PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:33 | - | 108,060 |
08.10.24 20:06:32 | - | 108,040 |
08.10.24 20:06:19 | - | 108,060 |
08.10.24 20:06:16 | - | 108,040 |
08.10.24 20:05:54 | - | 108,020 |
08.10.24 20:05:50 | - | 108,040 |
08.10.24 20:05:49 | - | 108,020 |
08.10.24 20:05:48 | - | 108,040 |
08.10.24 20:05:47 | - | 108,020 |
08.10.24 20:05:43 | - | 108,040 |
08.10.24 20:05:42 | - | 108,020 |
08.10.24 20:05:41 | - | 108,040 |
08.10.24 20:05:40 | - | 108,020 |
08.10.24 20:05:38 | - | 108,040 |
08.10.24 20:05:34 | - | 108,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:26 | - | 108,040 |
08.10.24 20:05:25 | - | 108,040 |
08.10.24 20:05:19 | - | 108,060 |
08.10.24 20:05:18 | - | 108,040 |
08.10.24 20:05:17 | - | 108,060 |
08.10.24 20:05:15 | - | 108,040 |
08.10.24 20:05:14 | - | 108,040 |
08.10.24 20:05:11 | - | 108,040 |
08.10.24 20:05:10 | - | 108,040 |
08.10.24 20:05:08 | - | 108,040 |
08.10.24 20:05:06 | - | 108,040 |
08.10.24 20:05:05 | - | 108,060 |
08.10.24 20:04:56 | - | 108,040 |
08.10.24 20:04:55 | - | 108,060 |
08.10.24 20:04:37 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:36 | - | 108,060 |
08.10.24 20:04:34 | - | 108,060 |
08.10.24 20:04:27 | - | 108,040 |
08.10.24 20:04:25 | - | 108,060 |
08.10.24 20:04:24 | - | 108,040 |
08.10.24 20:04:23 | - | 108,060 |
08.10.24 20:04:21 | - | 108,040 |
08.10.24 20:04:20 | - | 108,060 |
08.10.24 20:04:19 | - | 108,040 |
08.10.24 20:04:17 | - | 108,060 |
08.10.24 20:04:16 | - | 108,040 |
08.10.24 20:04:14 | - | 108,060 |
08.10.24 20:04:11 | - | 108,060 |
08.10.24 20:04:07 | - | 108,060 |
08.10.24 20:04:04 | - | 108,060 |