PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:00 | - | 108,060 |
08.10.24 20:03:56 | - | 108,040 |
08.10.24 20:03:26 | - | 108,060 |
08.10.24 20:03:20 | - | 108,040 |
08.10.24 20:03:19 | - | 108,060 |
08.10.24 20:03:16 | - | 108,040 |
08.10.24 20:03:11 | - | 108,060 |
08.10.24 20:03:10 | - | 108,040 |
08.10.24 20:03:09 | - | 108,060 |
08.10.24 20:03:08 | - | 108,040 |
08.10.24 20:03:06 | - | 108,060 |
08.10.24 20:03:05 | - | 108,040 |
08.10.24 20:02:18 | - | 108,040 |
08.10.24 20:01:38 | - | 108,060 |
08.10.24 20:01:04 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:02 | - | 108,060 |
08.10.24 20:00:58 | - | 108,040 |
08.10.24 20:00:55 | - | 108,060 |
08.10.24 20:00:54 | - | 108,040 |
08.10.24 20:00:53 | - | 108,060 |
08.10.24 20:00:51 | - | 108,040 |
08.10.24 20:00:50 | - | 108,060 |
08.10.24 20:00:46 | - | 108,040 |
08.10.24 20:00:44 | - | 108,060 |
08.10.24 20:00:43 | - | 108,040 |
08.10.24 20:00:40 | - | 108,060 |
08.10.24 20:00:39 | - | 108,040 |
08.10.24 20:00:30 | - | 108,040 |
08.10.24 20:00:11 | - | 108,040 |
08.10.24 20:00:10 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:05 | - | 108,060 |
08.10.24 20:00:04 | - | 108,080 |
08.10.24 20:00:03 | - | 108,080 |
08.10.24 20:00:01 | - | 108,060 |
08.10.24 19:59:58 | - | 108,080 |
08.10.24 19:59:57 | - | 108,060 |
08.10.24 19:59:54 | - | 108,080 |
08.10.24 19:59:49 | - | 108,060 |
08.10.24 19:59:48 | - | 108,040 |
08.10.24 19:59:13 | - | 108,060 |
08.10.24 19:59:12 | - | 108,080 |
08.10.24 19:58:43 | - | 108,060 |
08.10.24 19:58:42 | - | 108,080 |
08.10.24 19:58:35 | - | 108,060 |
08.10.24 19:57:35 | - | 108,040 |