PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:36 | - | 108,060 |
08.10.24 20:29:32 | - | 108,080 |
08.10.24 20:29:30 | - | 108,060 |
08.10.24 20:29:28 | - | 108,080 |
08.10.24 20:29:25 | - | 108,060 |
08.10.24 20:29:24 | - | 108,080 |
08.10.24 20:29:23 | - | 108,060 |
08.10.24 20:28:23 | - | 108,080 |
08.10.24 20:28:16 | - | 108,060 |
08.10.24 20:28:01 | - | 108,080 |
08.10.24 20:28:00 | - | 108,060 |
08.10.24 20:27:54 | - | 108,080 |
08.10.24 20:27:48 | - | 108,080 |
08.10.24 20:27:33 | - | 108,080 |
08.10.24 20:27:18 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:06 | - | 108,060 |
08.10.24 20:27:01 | - | 108,040 |
08.10.24 20:26:41 | - | 108,060 |
08.10.24 20:26:36 | - | 108,040 |
08.10.24 20:26:32 | - | 108,060 |
08.10.24 20:26:31 | - | 108,040 |
08.10.24 20:26:25 | - | 108,060 |
08.10.24 20:26:16 | - | 108,080 |
08.10.24 20:26:01 | - | 108,080 |
08.10.24 20:26:00 | - | 108,080 |
08.10.24 20:25:50 | - | 108,100 |
08.10.24 20:25:48 | - | 108,100 |
08.10.24 20:25:46 | - | 108,100 |
08.10.24 20:25:44 | - | 108,120 |
08.10.24 20:25:13 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:57 | - | 108,060 |
08.10.24 20:24:55 | - | 108,080 |
08.10.24 20:24:49 | - | 108,060 |
08.10.24 20:24:02 | - | 108,080 |
08.10.24 20:23:58 | - | 108,060 |
08.10.24 20:23:26 | - | 108,040 |
08.10.24 20:23:24 | - | 108,060 |
08.10.24 20:23:16 | - | 108,040 |
08.10.24 20:23:11 | - | 108,060 |
08.10.24 20:22:59 | - | 108,040 |
08.10.24 20:22:49 | - | 108,060 |
08.10.24 20:22:48 | - | 108,060 |
08.10.24 20:22:45 | - | 108,060 |
08.10.24 20:22:42 | - | 108,040 |
08.10.24 20:22:33 | - | 108,060 |