PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:44:33 | - | 108,260 |
08.10.24 20:44:32 | - | 108,240 |
08.10.24 20:44:16 | - | 108,240 |
08.10.24 20:44:15 | - | 108,220 |
08.10.24 20:44:11 | - | 108,240 |
08.10.24 20:44:04 | - | 108,220 |
08.10.24 20:44:00 | - | 108,220 |
08.10.24 20:43:59 | - | 108,220 |
08.10.24 20:43:53 | - | 108,220 |
08.10.24 20:43:45 | - | 108,240 |
08.10.24 20:43:43 | - | 108,220 |
08.10.24 20:43:42 | - | 108,220 |
08.10.24 20:43:35 | - | 108,220 |
08.10.24 20:43:34 | - | 108,220 |
08.10.24 20:43:33 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:30 | - | 108,220 |
08.10.24 20:43:28 | - | 108,220 |
08.10.24 20:43:13 | - | 108,220 |
08.10.24 20:42:54 | - | 108,200 |
08.10.24 20:42:53 | - | 108,220 |
08.10.24 20:42:50 | - | 108,200 |
08.10.24 20:42:48 | - | 108,220 |
08.10.24 20:42:39 | - | 108,200 |
08.10.24 20:42:33 | - | 108,220 |
08.10.24 20:42:30 | - | 108,220 |
08.10.24 20:42:09 | - | 108,240 |
08.10.24 20:42:05 | - | 108,240 |
08.10.24 20:42:04 | - | 108,240 |
08.10.24 20:41:41 | - | 108,240 |
08.10.24 20:41:38 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:57 | - | 108,260 |
08.10.24 20:40:54 | - | 108,240 |
08.10.24 20:40:03 | - | 108,240 |
08.10.24 20:39:51 | - | 108,240 |
08.10.24 20:39:50 | - | 108,240 |
08.10.24 20:39:48 | - | 108,240 |
08.10.24 20:39:44 | - | 108,260 |
08.10.24 20:39:25 | - | 108,240 |
08.10.24 20:39:11 | - | 108,260 |
08.10.24 20:39:10 | - | 108,240 |
08.10.24 20:39:09 | - | 108,260 |
08.10.24 20:39:07 | - | 108,240 |
08.10.24 20:39:06 | - | 108,260 |
08.10.24 20:39:03 | - | 108,260 |
08.10.24 20:38:51 | - | 108,280 |