PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:32 | - | 108,040 |
08.10.24 20:21:46 | - | 108,060 |
08.10.24 20:21:38 | - | 108,040 |
08.10.24 20:21:37 | - | 108,060 |
08.10.24 20:21:12 | - | 108,040 |
08.10.24 20:21:10 | - | 108,060 |
08.10.24 20:21:08 | - | 108,040 |
08.10.24 20:20:50 | - | 108,040 |
08.10.24 20:20:38 | - | 108,060 |
08.10.24 20:20:37 | - | 108,040 |
08.10.24 20:20:36 | - | 108,060 |
08.10.24 20:20:34 | - | 108,040 |
08.10.24 20:20:33 | - | 108,060 |
08.10.24 20:20:31 | - | 108,040 |
08.10.24 20:20:28 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:25 | - | 108,040 |
08.10.24 20:20:23 | - | 108,040 |
08.10.24 20:20:23 | - | 108,060 |
08.10.24 20:20:20 | - | 108,040 |
08.10.24 20:19:26 | - | 108,060 |
08.10.24 20:19:23 | - | 108,040 |
08.10.24 20:19:22 | - | 108,060 |
08.10.24 20:19:12 | - | 108,040 |
08.10.24 20:19:05 | - | 108,060 |
08.10.24 20:18:25 | - | 108,040 |
08.10.24 20:18:24 | - | 108,040 |
08.10.24 20:18:09 | - | 108,040 |
08.10.24 20:18:08 | - | 108,040 |
08.10.24 20:18:02 | - | 108,060 |
08.10.24 20:18:01 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:45 | - | 108,060 |
08.10.24 20:17:42 | - | 108,040 |
08.10.24 20:17:23 | - | 108,060 |
08.10.24 20:17:13 | - | 108,060 |
08.10.24 20:17:11 | - | 108,080 |
08.10.24 20:16:40 | - | 108,060 |
08.10.24 20:16:39 | - | 108,040 |
08.10.24 20:16:32 | - | 108,040 |
08.10.24 20:16:31 | - | 108,040 |
08.10.24 20:16:17 | - | 108,040 |
08.10.24 20:16:15 | - | 108,020 |
08.10.24 20:15:24 | - | 108,040 |
08.10.24 20:15:23 | - | 108,020 |
08.10.24 20:15:19 | - | 108,040 |
08.10.24 20:15:11 | - | 108,020 |