PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:00 | - | 109,620 |
09.10.24 18:48:59 | - | 109,640 |
09.10.24 18:48:58 | - | 109,620 |
09.10.24 18:48:56 | - | 109,640 |
09.10.24 18:48:55 | - | 109,620 |
09.10.24 18:48:54 | - | 109,640 |
09.10.24 18:48:36 | - | 109,640 |
09.10.24 18:48:32 | - | 109,640 |
09.10.24 18:48:25 | - | 109,640 |
09.10.24 18:48:24 | - | 109,640 |
09.10.24 18:48:23 | - | 109,640 |
09.10.24 18:48:21 | - | 109,660 |
09.10.24 18:48:20 | - | 109,620 |
09.10.24 18:48:18 | - | 109,660 |
09.10.24 18:48:13 | - | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:48:12 | - | 109,640 |
09.10.24 18:48:11 | - | 109,640 |
09.10.24 18:48:10 | - | 109,640 |
09.10.24 18:48:09 | - | 109,640 |
09.10.24 18:48:06 | - | 109,640 |
09.10.24 18:48:03 | - | 109,620 |
09.10.24 18:47:58 | - | 109,640 |
09.10.24 18:47:57 | - | 109,640 |
09.10.24 18:47:56 | - | 109,620 |
09.10.24 18:47:54 | - | 109,640 |
09.10.24 18:47:38 | - | 109,620 |
09.10.24 18:47:33 | - | 109,620 |
09.10.24 18:47:30 | - | 109,600 |
09.10.24 18:47:29 | - | 109,580 |
09.10.24 18:47:27 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:20 | - | 109,580 |
09.10.24 18:47:17 | - | 109,600 |
09.10.24 18:47:16 | - | 109,580 |
09.10.24 18:47:13 | - | 109,600 |
09.10.24 18:46:56 | - | 109,580 |
09.10.24 18:46:55 | - | 109,600 |
09.10.24 18:45:47 | - | 109,620 |
09.10.24 18:45:45 | - | 109,620 |
09.10.24 18:45:41 | - | 109,620 |
09.10.24 18:45:34 | - | 109,600 |
09.10.24 18:45:33 | - | 109,580 |
09.10.24 18:45:32 | - | 109,600 |
09.10.24 18:45:30 | - | 109,580 |
09.10.24 18:45:29 | - | 109,600 |
09.10.24 18:45:28 | - | 109,600 |