PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:16 | - | 109,600 |
09.10.24 19:03:11 | - | 109,580 |
09.10.24 19:03:04 | - | 109,600 |
09.10.24 19:02:40 | - | 109,580 |
09.10.24 19:02:37 | - | 109,580 |
09.10.24 19:02:33 | - | 109,560 |
09.10.24 19:02:30 | - | 109,560 |
09.10.24 19:02:28 | - | 109,560 |
09.10.24 19:02:12 | - | 109,540 |
09.10.24 19:02:11 | - | 109,540 |
09.10.24 19:02:07 | - | 109,540 |
09.10.24 19:01:21 | - | 109,560 |
09.10.24 19:01:09 | - | 109,580 |
09.10.24 19:00:18 | - | 109,580 |
09.10.24 19:00:12 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:57 | - | 109,580 |
09.10.24 18:59:55 | - | 109,580 |
09.10.24 18:59:51 | - | 109,560 |
09.10.24 18:59:47 | - | 109,580 |
09.10.24 18:59:40 | - | 109,580 |
09.10.24 18:59:34 | - | 109,560 |
09.10.24 18:59:33 | - | 109,560 |
09.10.24 18:59:31 | - | 109,560 |
09.10.24 18:59:18 | - | 109,580 |
09.10.24 18:59:17 | - | 109,580 |
09.10.24 18:59:16 | - | 109,580 |
09.10.24 18:59:15 | - | 109,580 |
09.10.24 18:59:14 | - | 109,580 |
09.10.24 18:59:11 | - | 109,560 |
09.10.24 18:59:08 | - | 109,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:59:07 | - | 109,560 |
09.10.24 18:59:06 | - | 109,560 |
09.10.24 18:58:30 | - | 109,560 |
09.10.24 18:58:29 | - | 109,560 |
09.10.24 18:58:27 | - | 109,560 |
09.10.24 18:58:26 | - | 109,540 |
09.10.24 18:58:24 | - | 109,560 |
09.10.24 18:58:23 | - | 109,540 |
09.10.24 18:58:15 | - | 109,560 |
09.10.24 18:58:12 | - | 109,560 |
09.10.24 18:58:11 | - | 109,560 |
09.10.24 18:58:10 | - | 109,560 |
09.10.24 18:58:06 | - | 109,560 |
09.10.24 18:58:01 | - | 109,560 |
09.10.24 18:58:00 | - | 109,560 |