PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:44 | - | 109,660 |
09.10.24 19:12:34 | - | 109,660 |
09.10.24 19:12:26 | - | 109,660 |
09.10.24 19:12:24 | - | 109,660 |
09.10.24 19:12:16 | - | 109,660 |
09.10.24 19:12:13 | - | 109,660 |
09.10.24 19:12:12 | - | 109,660 |
09.10.24 19:12:08 | - | 109,660 |
09.10.24 19:12:05 | - | 109,660 |
09.10.24 19:12:00 | - | 109,640 |
09.10.24 19:11:53 | - | 109,620 |
09.10.24 19:11:52 | - | 109,640 |
09.10.24 19:11:50 | - | 109,620 |
09.10.24 19:11:34 | - | 109,640 |
09.10.24 19:11:12 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:08 | - | 109,640 |
09.10.24 19:11:07 | - | 109,620 |
09.10.24 19:11:02 | - | 109,640 |
09.10.24 19:10:52 | - | 109,640 |
09.10.24 19:10:51 | - | 109,620 |
09.10.24 19:09:45 | - | 109,620 |
09.10.24 19:09:42 | - | 109,600 |
09.10.24 19:09:39 | - | 109,620 |
09.10.24 19:09:08 | - | 109,600 |
09.10.24 19:08:54 | - | 109,600 |
09.10.24 19:08:50 | - | 109,580 |
09.10.24 19:08:41 | - | 109,600 |
09.10.24 19:08:34 | - | 109,620 |
09.10.24 19:08:29 | - | 109,620 |
09.10.24 19:08:22 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:16 | - | 109,620 |
09.10.24 19:08:15 | - | 109,600 |
09.10.24 19:08:11 | - | 109,620 |
09.10.24 19:08:05 | - | 109,600 |
09.10.24 19:08:02 | - | 109,620 |
09.10.24 19:07:59 | - | 109,600 |
09.10.24 19:07:58 | - | 109,620 |
09.10.24 19:07:57 | - | 109,620 |
09.10.24 19:07:52 | - | 109,620 |
09.10.24 19:07:10 | - | 109,640 |
09.10.24 19:07:07 | - | 109,640 |
09.10.24 19:07:05 | - | 109,620 |
09.10.24 19:07:03 | - | 109,640 |
09.10.24 19:06:56 | - | 109,620 |
09.10.24 19:06:48 | - | 109,600 |