PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:32:43 | - | 109,580 |
09.10.24 19:32:29 | - | 109,560 |
09.10.24 19:32:28 | - | 109,580 |
09.10.24 19:32:16 | - | 109,560 |
09.10.24 19:32:12 | - | 109,560 |
09.10.24 19:32:11 | - | 109,540 |
09.10.24 19:32:09 | - | 109,560 |
09.10.24 19:32:08 | - | 109,540 |
09.10.24 19:32:04 | - | 109,560 |
09.10.24 19:32:03 | - | 109,580 |
09.10.24 19:32:02 | - | 109,560 |
09.10.24 19:32:00 | - | 109,580 |
09.10.24 19:31:56 | - | 109,580 |
09.10.24 19:31:55 | - | 109,580 |
09.10.24 19:31:54 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:43 | - | 109,560 |
09.10.24 19:31:40 | - | 109,560 |
09.10.24 19:31:38 | - | 109,560 |
09.10.24 19:31:34 | - | 109,560 |
09.10.24 19:31:19 | - | 109,560 |
09.10.24 19:31:15 | - | 109,580 |
09.10.24 19:31:08 | - | 109,580 |
09.10.24 19:31:03 | - | 109,560 |
09.10.24 19:30:50 | - | 109,560 |
09.10.24 19:30:47 | - | 109,560 |
09.10.24 19:30:33 | - | 109,540 |
09.10.24 19:30:32 | - | 109,560 |
09.10.24 19:30:21 | - | 109,600 |
09.10.24 19:30:18 | - | 109,600 |
09.10.24 19:30:16 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:06 | - | 109,600 |
09.10.24 19:30:06 | - | 109,620 |
09.10.24 19:30:04 | - | 109,600 |
09.10.24 19:30:03 | - | 109,620 |
09.10.24 19:29:56 | - | 109,620 |
09.10.24 19:29:51 | - | 109,620 |
09.10.24 19:29:49 | - | 109,620 |
09.10.24 19:29:45 | - | 109,620 |
09.10.24 19:29:38 | - | 109,620 |
09.10.24 19:29:36 | - | 109,640 |
09.10.24 19:29:35 | - | 109,640 |
09.10.24 19:29:26 | - | 109,660 |
09.10.24 19:29:25 | - | 109,640 |
09.10.24 19:29:01 | - | 109,640 |
09.10.24 19:29:00 | - | 109,620 |