PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:18:07 | - | 109,680 |
09.10.24 19:18:03 | - | 109,680 |
09.10.24 19:17:54 | - | 109,680 |
09.10.24 19:17:52 | - | 109,680 |
09.10.24 19:17:42 | - | 109,680 |
09.10.24 19:17:40 | - | 109,680 |
09.10.24 19:17:30 | - | 109,680 |
09.10.24 19:17:29 | - | 109,680 |
09.10.24 19:17:24 | - | 109,680 |
09.10.24 19:17:23 | - | 109,660 |
09.10.24 19:17:14 | - | 109,680 |
09.10.24 19:17:07 | - | 109,680 |
09.10.24 19:17:06 | - | 109,680 |
09.10.24 19:17:04 | - | 109,680 |
09.10.24 19:17:03 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:46 | - | 109,680 |
09.10.24 19:16:23 | - | 109,680 |
09.10.24 19:16:21 | - | 109,700 |
09.10.24 19:16:16 | - | 109,680 |
09.10.24 19:16:08 | - | 109,680 |
09.10.24 19:16:04 | - | 109,680 |
09.10.24 19:15:54 | - | 109,660 |
09.10.24 19:15:52 | - | 109,680 |
09.10.24 19:15:48 | - | 109,680 |
09.10.24 19:15:45 | - | 109,660 |
09.10.24 19:15:44 | - | 109,680 |
09.10.24 19:15:29 | - | 109,660 |
09.10.24 19:15:28 | - | 109,680 |
09.10.24 19:15:20 | - | 109,660 |
09.10.24 19:15:18 | - | 109,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:16 | - | 109,640 |
09.10.24 19:15:07 | - | 109,660 |
09.10.24 19:15:02 | - | 109,660 |
09.10.24 19:15:00 | - | 109,640 |
09.10.24 19:14:14 | - | 109,660 |
09.10.24 19:14:07 | - | 109,660 |
09.10.24 19:14:06 | - | 109,680 |
09.10.24 19:14:05 | - | 109,660 |
09.10.24 19:14:04 | - | 109,680 |
09.10.24 19:13:23 | - | 109,660 |
09.10.24 19:13:21 | - | 109,680 |
09.10.24 19:13:17 | - | 109,660 |
09.10.24 19:13:16 | - | 109,660 |
09.10.24 19:13:05 | - | 109,660 |
09.10.24 19:13:03 | - | 109,660 |