PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:59 | - | 109,540 |
09.10.24 18:57:57 | - | 109,560 |
09.10.24 18:57:47 | - | 109,560 |
09.10.24 18:57:45 | - | 109,560 |
09.10.24 18:57:43 | - | 109,560 |
09.10.24 18:57:25 | - | 109,540 |
09.10.24 18:57:03 | - | 109,520 |
09.10.24 18:56:58 | - | 109,520 |
09.10.24 18:56:55 | - | 109,520 |
09.10.24 18:56:48 | - | 109,520 |
09.10.24 18:56:44 | - | 109,520 |
09.10.24 18:56:22 | - | 109,540 |
09.10.24 18:56:20 | - | 109,540 |
09.10.24 18:56:19 | - | 109,540 |
09.10.24 18:56:04 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:03 | - | 109,560 |
09.10.24 18:56:02 | - | 109,560 |
09.10.24 18:55:53 | - | 109,540 |
09.10.24 18:55:45 | - | 109,540 |
09.10.24 18:55:38 | - | 109,540 |
09.10.24 18:55:37 | - | 109,520 |
09.10.24 18:55:31 | - | 109,540 |
09.10.24 18:55:07 | - | 109,560 |
09.10.24 18:54:57 | - | 109,580 |
09.10.24 18:54:54 | - | 109,560 |
09.10.24 18:54:52 | - | 109,560 |
09.10.24 18:54:45 | - | 109,560 |
09.10.24 18:54:35 | - | 109,560 |
09.10.24 18:54:33 | - | 109,560 |
09.10.24 18:54:30 | - | 109,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:54:25 | - | 109,560 |
09.10.24 18:54:24 | - | 109,580 |
09.10.24 18:54:23 | - | 109,560 |
09.10.24 18:54:21 | - | 109,560 |
09.10.24 18:54:20 | - | 109,580 |
09.10.24 18:54:16 | - | 109,560 |
09.10.24 18:54:13 | - | 109,580 |
09.10.24 18:54:06 | - | 109,560 |
09.10.24 18:53:55 | - | 109,560 |
09.10.24 18:53:52 | - | 109,560 |
09.10.24 18:53:43 | - | 109,560 |
09.10.24 18:53:41 | - | 109,560 |
09.10.24 18:53:39 | - | 109,560 |
09.10.24 18:53:35 | - | 109,560 |
09.10.24 18:53:28 | - | 109,560 |