PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:42:02 | - | 109,540 |
09.10.24 18:41:58 | - | 109,540 |
09.10.24 18:41:57 | - | 109,540 |
09.10.24 18:41:54 | - | 109,540 |
09.10.24 18:41:53 | - | 109,540 |
09.10.24 18:41:52 | - | 109,520 |
09.10.24 18:41:49 | - | 109,520 |
09.10.24 18:41:45 | - | 109,520 |
09.10.24 18:41:40 | - | 109,520 |
09.10.24 18:41:39 | - | 109,520 |
09.10.24 18:41:37 | - | 109,520 |
09.10.24 18:41:30 | - | 109,540 |
09.10.24 18:41:29 | - | 109,540 |
09.10.24 18:41:24 | - | 109,540 |
09.10.24 18:41:23 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:18 | - | 109,520 |
09.10.24 18:41:17 | - | 109,540 |
09.10.24 18:41:04 | - | 109,520 |
09.10.24 18:40:53 | - | 109,520 |
09.10.24 18:40:42 | - | 109,520 |
09.10.24 18:40:39 | - | 109,520 |
09.10.24 18:40:38 | - | 109,520 |
09.10.24 18:40:37 | - | 109,520 |
09.10.24 18:40:08 | - | 109,520 |
09.10.24 18:40:04 | - | 109,500 |
09.10.24 18:40:02 | - | 109,480 |
09.10.24 18:39:48 | - | 109,500 |
09.10.24 18:39:46 | - | 109,480 |
09.10.24 18:39:45 | - | 109,500 |
09.10.24 18:39:42 | - | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:41 | - | 109,500 |
09.10.24 18:39:34 | - | 109,500 |
09.10.24 18:39:33 | - | 109,500 |
09.10.24 18:39:22 | - | 109,480 |
09.10.24 18:39:21 | - | 109,500 |
09.10.24 18:39:16 | - | 109,480 |
09.10.24 18:39:11 | - | 109,480 |
09.10.24 18:39:10 | - | 109,480 |
09.10.24 18:39:02 | - | 109,460 |
09.10.24 18:38:53 | - | 109,440 |
09.10.24 18:38:50 | - | 109,460 |
09.10.24 18:38:49 | - | 109,480 |
09.10.24 18:38:48 | - | 109,460 |
09.10.24 18:38:46 | - | 109,480 |
09.10.24 18:38:43 | - | 109,460 |