PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:28 | - | 109,480 |
09.10.24 18:38:23 | - | 109,480 |
09.10.24 18:38:14 | - | 109,480 |
09.10.24 18:38:13 | - | 109,480 |
09.10.24 18:38:11 | - | 109,480 |
09.10.24 18:38:10 | - | 109,480 |
09.10.24 18:38:08 | - | 109,480 |
09.10.24 18:37:51 | - | 109,480 |
09.10.24 18:37:45 | - | 109,480 |
09.10.24 18:37:21 | - | 109,480 |
09.10.24 18:37:20 | - | 109,480 |
09.10.24 18:37:14 | - | 109,500 |
09.10.24 18:37:07 | - | 109,500 |
09.10.24 18:37:03 | - | 109,520 |
09.10.24 18:36:57 | - | 109,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:36:51 | - | 109,540 |
09.10.24 18:36:49 | - | 109,520 |
09.10.24 18:36:37 | - | 109,540 |
09.10.24 18:36:35 | - | 109,540 |
09.10.24 18:36:28 | - | 109,540 |
09.10.24 18:36:22 | - | 109,540 |
09.10.24 18:36:21 | - | 109,540 |
09.10.24 18:36:11 | - | 109,560 |
09.10.24 18:36:03 | - | 109,540 |
09.10.24 18:36:02 | - | 109,560 |
09.10.24 18:36:01 | - | 109,540 |
09.10.24 18:36:00 | - | 109,540 |
09.10.24 18:35:59 | - | 109,540 |
09.10.24 18:35:58 | - | 109,540 |
09.10.24 18:35:57 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:54 | - | 109,540 |
09.10.24 18:35:50 | - | 109,540 |
09.10.24 18:35:49 | - | 109,540 |
09.10.24 18:35:33 | - | 109,540 |
09.10.24 18:35:32 | - | 109,560 |
09.10.24 18:35:31 | - | 109,560 |
09.10.24 18:35:26 | - | 109,560 |
09.10.24 18:35:25 | - | 109,560 |
09.10.24 18:35:24 | - | 109,560 |
09.10.24 18:35:18 | - | 109,540 |
09.10.24 18:35:05 | - | 109,540 |
09.10.24 18:34:44 | - | 109,540 |
09.10.24 18:34:09 | - | 109,560 |
09.10.24 18:34:02 | - | 109,540 |
09.10.24 18:33:59 | - | 109,540 |