PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:35 | - | 109,580 |
09.10.24 18:30:28 | - | 109,560 |
09.10.24 18:30:24 | - | 109,580 |
09.10.24 18:30:13 | - | 109,580 |
09.10.24 18:30:05 | - | 109,580 |
09.10.24 18:29:53 | - | 109,580 |
09.10.24 18:29:50 | - | 109,580 |
09.10.24 18:29:49 | - | 109,580 |
09.10.24 18:29:41 | - | 109,580 |
09.10.24 18:29:39 | - | 109,580 |
09.10.24 18:29:38 | - | 109,580 |
09.10.24 18:29:37 | - | 109,580 |
09.10.24 18:29:35 | - | 109,580 |
09.10.24 18:29:32 | - | 109,580 |
09.10.24 18:29:21 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:29:08 | - | 109,580 |
09.10.24 18:28:45 | - | 109,620 |
09.10.24 18:28:39 | - | 109,620 |
09.10.24 18:28:35 | - | 109,620 |
09.10.24 18:28:32 | - | 109,600 |
09.10.24 18:28:31 | - | 109,620 |
09.10.24 18:28:30 | - | 109,620 |
09.10.24 18:28:25 | - | 109,620 |
09.10.24 18:28:03 | - | 109,620 |
09.10.24 18:28:02 | - | 109,640 |
09.10.24 18:28:01 | - | 109,620 |
09.10.24 18:27:59 | - | 109,640 |
09.10.24 18:27:53 | - | 109,640 |
09.10.24 18:27:50 | - | 109,660 |
09.10.24 18:27:41 | - | 109,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:27:37 | - | 109,660 |
09.10.24 18:27:10 | - | 109,660 |
09.10.24 18:27:03 | - | 109,700 |
09.10.24 18:26:59 | - | 109,700 |
09.10.24 18:26:57 | - | 109,700 |
09.10.24 18:26:50 | - | 109,700 |
09.10.24 18:26:47 | - | 109,700 |
09.10.24 18:26:44 | - | 109,700 |
09.10.24 18:26:43 | - | 109,680 |
09.10.24 18:26:38 | - | 109,700 |
09.10.24 18:26:37 | - | 109,700 |
09.10.24 18:26:35 | - | 109,680 |
09.10.24 18:26:21 | - | 109,700 |
09.10.24 18:26:20 | - | 109,700 |
09.10.24 18:26:19 | - | 109,720 |