PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:41 | - | 109,520 |
09.10.24 18:33:39 | - | 109,520 |
09.10.24 18:33:37 | - | 109,540 |
09.10.24 18:33:33 | - | 109,520 |
09.10.24 18:33:29 | - | 109,520 |
09.10.24 18:33:27 | - | 109,520 |
09.10.24 18:33:24 | - | 109,520 |
09.10.24 18:33:21 | - | 109,540 |
09.10.24 18:33:19 | - | 109,520 |
09.10.24 18:33:18 | - | 109,520 |
09.10.24 18:33:15 | - | 109,540 |
09.10.24 18:33:14 | - | 109,540 |
09.10.24 18:33:08 | - | 109,540 |
09.10.24 18:33:07 | - | 109,540 |
09.10.24 18:33:03 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:01 | - | 109,540 |
09.10.24 18:32:51 | - | 109,520 |
09.10.24 18:32:50 | - | 109,500 |
09.10.24 18:32:47 | - | 109,520 |
09.10.24 18:32:45 | - | 109,520 |
09.10.24 18:32:44 | - | 109,520 |
09.10.24 18:32:41 | - | 109,520 |
09.10.24 18:32:40 | - | 109,520 |
09.10.24 18:32:39 | - | 109,520 |
09.10.24 18:32:38 | - | 109,520 |
09.10.24 18:32:32 | - | 109,520 |
09.10.24 18:32:27 | - | 109,520 |
09.10.24 18:32:15 | - | 109,500 |
09.10.24 18:32:11 | - | 109,480 |
09.10.24 18:32:06 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:59 | - | 109,520 |
09.10.24 18:31:52 | - | 109,500 |
09.10.24 18:31:49 | - | 109,520 |
09.10.24 18:31:48 | - | 109,540 |
09.10.24 18:31:45 | - | 109,520 |
09.10.24 18:31:27 | - | 109,540 |
09.10.24 18:31:26 | - | 109,540 |
09.10.24 18:31:25 | - | 109,540 |
09.10.24 18:31:22 | - | 109,540 |
09.10.24 18:31:16 | - | 109,540 |
09.10.24 18:31:07 | - | 109,540 |
09.10.24 18:31:04 | - | 109,560 |
09.10.24 18:30:48 | - | 109,580 |
09.10.24 18:30:46 | - | 109,560 |
09.10.24 18:30:45 | - | 109,560 |