PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:14:04 | - | 125,780 |
26.11.24 19:14:03 | - | 125,780 |
26.11.24 19:13:16 | - | 125,780 |
26.11.24 19:13:12 | - | 125,800 |
26.11.24 19:13:11 | - | 125,780 |
26.11.24 19:13:10 | - | 125,800 |
26.11.24 19:13:06 | - | 125,800 |
26.11.24 19:13:05 | - | 125,800 |
26.11.24 19:13:02 | - | 125,820 |
26.11.24 19:13:00 | - | 125,840 |
26.11.24 19:12:48 | - | 125,860 |
26.11.24 19:12:45 | - | 125,880 |
26.11.24 19:12:44 | - | 125,900 |
26.11.24 19:12:43 | - | 125,920 |
26.11.24 19:12:40 | - | 125,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:12:34 | - | 125,960 |
26.11.24 19:12:33 | - | 125,960 |
26.11.24 19:12:15 | - | 125,960 |
26.11.24 19:12:07 | - | 125,960 |
26.11.24 19:11:47 | - | 125,940 |
26.11.24 19:11:46 | - | 125,960 |
26.11.24 19:11:42 | - | 125,960 |
26.11.24 19:11:41 | - | 125,960 |
26.11.24 19:11:40 | - | 125,960 |
26.11.24 19:11:36 | - | 125,960 |
26.11.24 19:11:21 | - | 125,960 |
26.11.24 19:11:17 | - | 125,980 |
26.11.24 19:11:15 | - | 125,980 |
26.11.24 19:11:13 | - | 125,980 |
26.11.24 19:11:08 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:10:57 | - | 125,960 |
26.11.24 19:10:54 | - | 125,940 |
26.11.24 19:10:52 | - | 125,960 |
26.11.24 19:10:49 | - | 125,960 |
26.11.24 19:10:44 | - | 125,960 |
26.11.24 19:10:43 | - | 125,960 |
26.11.24 19:10:41 | - | 125,960 |
26.11.24 19:10:40 | - | 125,960 |
26.11.24 19:10:36 | - | 125,940 |
26.11.24 19:10:35 | - | 125,940 |
26.11.24 19:10:33 | - | 125,940 |
26.11.24 19:10:29 | - | 125,940 |
26.11.24 19:10:26 | - | 125,960 |
26.11.24 19:10:25 | - | 125,980 |
26.11.24 19:10:23 | - | 125,980 |