PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:54 | - | 109,580 |
09.10.24 18:52:41 | - | 109,580 |
09.10.24 18:52:39 | - | 109,600 |
09.10.24 18:52:33 | - | 109,600 |
09.10.24 18:52:31 | - | 109,620 |
09.10.24 18:52:29 | - | 109,600 |
09.10.24 18:52:27 | - | 109,620 |
09.10.24 18:52:26 | - | 109,600 |
09.10.24 18:52:25 | - | 109,620 |
09.10.24 18:52:23 | - | 109,600 |
09.10.24 18:52:14 | - | 109,620 |
09.10.24 18:52:11 | - | 109,600 |
09.10.24 18:51:54 | - | 109,600 |
09.10.24 18:51:45 | - | 109,580 |
09.10.24 18:51:39 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:38 | - | 109,580 |
09.10.24 18:51:28 | - | 109,580 |
09.10.24 18:51:20 | - | 109,600 |
09.10.24 18:51:16 | - | 109,580 |
09.10.24 18:51:14 | - | 109,600 |
09.10.24 18:51:07 | - | 109,600 |
09.10.24 18:51:06 | - | 109,600 |
09.10.24 18:50:57 | - | 109,580 |
09.10.24 18:50:48 | - | 109,600 |
09.10.24 18:50:37 | - | 109,580 |
09.10.24 18:50:34 | - | 109,600 |
09.10.24 18:50:30 | - | 109,580 |
09.10.24 18:50:29 | - | 109,600 |
09.10.24 18:50:27 | - | 109,620 |
09.10.24 18:50:26 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:22 | - | 109,620 |
09.10.24 18:50:14 | - | 109,620 |
09.10.24 18:50:13 | - | 109,620 |
09.10.24 18:50:09 | - | 109,600 |
09.10.24 18:50:08 | - | 109,620 |
09.10.24 18:50:06 | - | 109,600 |
09.10.24 18:50:02 | - | 109,620 |
09.10.24 18:49:48 | - | 109,620 |
09.10.24 18:49:38 | - | 109,640 |
09.10.24 18:49:30 | - | 109,620 |
09.10.24 18:49:29 | - | 109,640 |
09.10.24 18:49:22 | - | 109,620 |
09.10.24 18:49:19 | - | 109,640 |
09.10.24 18:49:18 | - | 109,620 |
09.10.24 18:49:17 | - | 109,640 |