PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:06:47 | - | 109,620 |
09.10.24 19:06:41 | - | 109,600 |
09.10.24 19:06:40 | - | 109,600 |
09.10.24 19:06:37 | - | 109,580 |
09.10.24 19:06:24 | - | 109,560 |
09.10.24 19:06:23 | - | 109,560 |
09.10.24 19:06:02 | - | 109,560 |
09.10.24 19:05:50 | - | 109,560 |
09.10.24 19:05:49 | - | 109,540 |
09.10.24 19:05:48 | - | 109,560 |
09.10.24 19:05:45 | - | 109,540 |
09.10.24 19:05:42 | - | 109,560 |
09.10.24 19:05:38 | - | 109,560 |
09.10.24 19:05:36 | - | 109,560 |
09.10.24 19:05:25 | - | 109,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:21 | - | 109,560 |
09.10.24 19:05:16 | - | 109,560 |
09.10.24 19:05:13 | - | 109,540 |
09.10.24 19:05:01 | - | 109,560 |
09.10.24 19:04:59 | - | 109,560 |
09.10.24 19:04:58 | - | 109,560 |
09.10.24 19:04:57 | - | 109,560 |
09.10.24 19:04:56 | - | 109,560 |
09.10.24 19:04:53 | - | 109,560 |
09.10.24 19:04:48 | - | 109,580 |
09.10.24 19:04:38 | - | 109,560 |
09.10.24 19:04:36 | - | 109,580 |
09.10.24 19:04:29 | - | 109,560 |
09.10.24 19:04:21 | - | 109,580 |
09.10.24 19:04:17 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:15 | - | 109,580 |
09.10.24 19:04:14 | - | 109,600 |
09.10.24 19:04:01 | - | 109,580 |
09.10.24 19:03:59 | - | 109,580 |
09.10.24 19:03:55 | - | 109,600 |
09.10.24 19:03:48 | - | 109,600 |
09.10.24 19:03:47 | - | 109,600 |
09.10.24 19:03:32 | - | 109,600 |
09.10.24 19:03:31 | - | 109,600 |
09.10.24 19:03:25 | - | 109,600 |
09.10.24 19:03:24 | - | 109,580 |
09.10.24 19:03:23 | - | 109,580 |
09.10.24 19:03:22 | - | 109,580 |
09.10.24 19:03:18 | - | 109,600 |
09.10.24 19:03:17 | - | 109,600 |