OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:01:41 | - | 44,700 |
28.08.24 13:45:18 | - | 44,700 |
28.08.24 13:27:11 | - | 44,800 |
28.08.24 13:17:09 | - | 44,900 |
28.08.24 13:02:06 | - | 44,800 |
28.08.24 12:52:03 | - | 44,900 |
28.08.24 12:51:58 | - | 44,800 |
28.08.24 12:51:51 | - | 44,900 |
28.08.24 12:51:43 | - | 44,800 |
28.08.24 12:51:43 | - | 44,800 |
28.08.24 12:51:43 | - | 44,800 |
28.08.24 12:51:43 | - | 44,800 |
28.08.24 12:51:34 | - | 44,800 |
28.08.24 12:51:27 | - | 44,900 |
28.08.24 12:23:44 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:56:16 | - | 45,000 |
28.08.24 11:45:07 | - | 45,000 |
28.08.24 11:43:22 | - | 44,900 |
28.08.24 11:17:52 | - | 45,000 |
28.08.24 11:09:05 | - | 44,900 |
28.08.24 10:45:35 | - | 44,800 |
28.08.24 10:41:47 | - | 44,800 |
28.08.24 10:27:24 | - | 45,100 |
28.08.24 10:19:11 | - | 45,100 |
28.08.24 10:17:50 | - | 45,000 |
28.08.24 10:08:56 | - | 44,900 |
28.08.24 10:02:53 | - | 45,000 |
28.08.24 09:20:00 | - | 44,900 |
28.08.24 09:17:20 | - | 44,900 |
28.08.24 09:03:31 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:02:09 | - | 44,900 |
28.08.24 08:44:59 | - | 45,300 |
28.08.24 08:00:10 | - | 45,500 |
28.08.24 07:48:58 | - | 45,500 |
27.08.24 21:58:00 | - | 45,400 |
27.08.24 21:16:18 | - | 45,500 |
27.08.24 21:14:45 | - | 45,200 |
27.08.24 21:14:45 | - | 45,200 |
27.08.24 19:56:49 | - | 45,200 |
27.08.24 19:43:03 | - | 45,200 |
27.08.24 19:43:03 | - | 45,200 |
27.08.24 19:43:03 | - | 45,200 |
27.08.24 19:39:17 | - | 45,400 |
27.08.24 18:27:31 | - | 45,300 |
27.08.24 17:36:23 | - | 45,300 |