OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:10:44 | - | 45,300 |
27.08.24 17:09:52 | - | 45,500 |
27.08.24 17:07:01 | - | 45,500 |
27.08.24 16:15:04 | - | 45,300 |
27.08.24 16:09:25 | - | 45,300 |
27.08.24 15:42:20 | - | 45,300 |
27.08.24 14:20:21 | - | 45,100 |
27.08.24 14:18:45 | - | 45,100 |
27.08.24 14:14:00 | - | 45,000 |
27.08.24 14:11:20 | - | 45,100 |
27.08.24 13:54:26 | - | 45,000 |
27.08.24 13:46:24 | - | 45,100 |
27.08.24 13:46:00 | - | 44,800 |
27.08.24 13:41:43 | - | 44,800 |
27.08.24 13:39:21 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:31:00 | - | 44,500 |
27.08.24 13:27:45 | - | 44,800 |
27.08.24 13:27:30 | - | 44,800 |
27.08.24 13:19:41 | - | 44,600 |
27.08.24 13:19:31 | - | 44,600 |
27.08.24 13:18:37 | - | 44,600 |
27.08.24 13:17:19 | - | 44,600 |
27.08.24 12:08:47 | - | 44,500 |
27.08.24 11:49:14 | - | 44,500 |
27.08.24 11:23:03 | - | 44,500 |
27.08.24 11:22:44 | - | 44,600 |
27.08.24 11:22:20 | - | 44,600 |
27.08.24 11:21:53 | - | 44,500 |
27.08.24 11:21:37 | - | 44,100 |
27.08.24 11:19:24 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:19:14 | - | 43,900 |
27.08.24 11:18:54 | - | 43,900 |
27.08.24 11:18:40 | - | 43,900 |
27.08.24 11:18:07 | - | 43,900 |
27.08.24 11:17:51 | - | 43,900 |
27.08.24 11:17:36 | - | 43,900 |
27.08.24 11:12:57 | - | 43,900 |
27.08.24 11:09:27 | - | 43,900 |
27.08.24 11:08:58 | - | 43,900 |
27.08.24 11:04:31 | - | 43,800 |
27.08.24 09:07:18 | - | 43,800 |
27.08.24 09:02:17 | - | 43,700 |
27.08.24 08:50:29 | - | 44,000 |
27.08.24 08:50:23 | - | 43,900 |
27.08.24 08:47:33 | - | 44,000 |