OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:20:35 | - | 44,300 |
29.08.24 08:20:35 | - | 44,300 |
29.08.24 08:20:32 | - | 44,200 |
29.08.24 08:20:27 | - | 44,200 |
29.08.24 08:20:15 | - | 44,200 |
29.08.24 08:20:10 | - | 44,200 |
29.08.24 08:20:05 | - | 44,300 |
29.08.24 08:19:28 | - | 44,200 |
29.08.24 08:19:21 | - | 44,200 |
29.08.24 08:18:40 | - | 44,300 |
29.08.24 08:18:30 | - | 44,200 |
29.08.24 08:18:12 | - | 44,300 |
29.08.24 08:18:03 | - | 44,200 |
29.08.24 08:17:00 | - | 44,200 |
29.08.24 08:16:53 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:16:53 | - | 44,200 |
29.08.24 08:15:12 | - | 44,200 |
29.08.24 08:14:38 | - | 44,300 |
29.08.24 08:14:13 | - | 44,200 |
29.08.24 08:14:13 | - | 44,200 |
29.08.24 08:13:53 | - | 44,200 |
29.08.24 08:13:49 | - | 44,200 |
29.08.24 08:13:20 | - | 44,200 |
29.08.24 08:13:14 | - | 44,200 |
29.08.24 08:09:31 | - | 44,300 |
29.08.24 08:09:03 | - | 44,200 |
29.08.24 08:09:03 | - | 44,200 |
29.08.24 08:08:58 | - | 44,300 |
29.08.24 08:08:56 | - | 44,200 |
29.08.24 08:05:29 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:05:03 | - | 44,200 |
29.08.24 08:05:00 | - | 44,200 |
29.08.24 08:04:54 | - | 44,200 |
29.08.24 08:00:08 | - | 44,300 |
29.08.24 07:45:37 | - | 44,300 |
28.08.24 20:54:37 | - | 44,200 |
28.08.24 19:54:27 | - | 44,100 |
28.08.24 17:36:42 | - | 44,200 |
28.08.24 17:29:45 | - | 44,000 |
28.08.24 16:25:06 | - | 44,100 |
28.08.24 16:03:03 | - | 44,200 |
28.08.24 15:56:22 | - | 44,200 |
28.08.24 15:46:30 | - | 44,500 |
28.08.24 15:45:23 | - | 44,400 |
28.08.24 15:42:49 | - | 44,500 |