OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:57:18 | - | 43,800 |
06.09.24 21:56:36 | - | 43,700 |
06.09.24 21:55:57 | - | 43,800 |
06.09.24 21:55:35 | - | 43,700 |
06.09.24 20:54:55 | - | 43,800 |
06.09.24 20:54:51 | - | 43,700 |
06.09.24 20:37:51 | - | 43,700 |
06.09.24 17:36:00 | - | 43,700 |
06.09.24 16:56:12 | - | 43,600 |
06.09.24 14:40:08 | - | 43,600 |
06.09.24 13:42:46 | - | 43,600 |
06.09.24 13:41:58 | - | 43,600 |
06.09.24 13:17:18 | - | 43,600 |
06.09.24 11:26:40 | - | 43,600 |
06.09.24 10:58:09 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:46:12 | - | 43,600 |
06.09.24 10:46:00 | - | 43,600 |
06.09.24 10:46:00 | - | 43,600 |
06.09.24 10:45:13 | - | 43,200 |
06.09.24 09:47:43 | - | 44,100 |
06.09.24 09:23:17 | - | 44,100 |
06.09.24 09:13:42 | - | 44,100 |
06.09.24 09:02:32 | - | 44,100 |
06.09.24 07:50:19 | - | 44,200 |
05.09.24 20:59:04 | - | 44,200 |
05.09.24 20:59:04 | - | 44,200 |
05.09.24 20:59:04 | - | 44,200 |
05.09.24 20:59:04 | - | 44,200 |
05.09.24 20:59:04 | - | 44,200 |
05.09.24 20:58:11 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:46:16 | - | 44,300 |
05.09.24 20:45:37 | - | 44,200 |
05.09.24 20:45:20 | - | 44,300 |
05.09.24 20:42:24 | - | 44,200 |
05.09.24 20:42:10 | - | 44,300 |
05.09.24 20:41:58 | - | 44,200 |
05.09.24 20:41:48 | - | 44,300 |
05.09.24 20:41:48 | - | 44,300 |
05.09.24 20:41:18 | - | 44,200 |
05.09.24 20:41:06 | - | 44,300 |
05.09.24 20:38:08 | - | 44,200 |
05.09.24 20:37:52 | - | 44,300 |
05.09.24 20:37:28 | - | 44,200 |
05.09.24 20:36:08 | - | 44,300 |
05.09.24 20:32:53 | - | 44,200 |