OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:48 | 24 | 113,50 |
| 11:13:47 | 19 | 113,50 |
| 11:13:47 | 1 | 114,00 |
| 11:01:04 | 39 | 114,50 |
| 11:01:04 | 7 | 114,50 |
| 10:49:42 | 3 | 114,50 |
| 10:33:13 | 99 | 115,00 |
| 10:33:13 | 31 | 115,00 |
| 10:33:13 | 40 | 115,00 |
| 10:31:20 | 26 | 117,50 |
| 10:31:20 | 104 | 117,00 |
| 10:31:20 | 84 | 116,50 |
| 10:25:25 | 1 | 114,50 |
| 10:17:58 | 48 | 115,00 |
| 10:17:58 | 138 | 115,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:10 | 1 | 116,00 |
| 09:54:31 | 10 | 116,00 |
| 09:53:31 | 6 | 117,50 |
| 09:16:55 | 31 | 117,50 |
| 09:12:05 | 30 | 117,50 |
| 09:02:01 | 28 | 119,00 |
| 09:02:01 | 3 | 118,50 |
| 09:02:01 | 4 | 118,50 |
| 09:02:01 | 144 | 118,50 |
| 24.10.25 17:36:21 | 356 | 117,50 |
| 24.10.25 17:26:53 | 30 | 118,00 |
| 24.10.25 17:15:59 | 4 | 118,00 |
| 24.10.25 17:15:17 | 53 | 118,00 |
| 24.10.25 17:15:09 | 47 | 118,00 |
| 24.10.25 17:11:15 | 11 | 119,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:11:13 | 4 | 119,00 |
| 24.10.25 16:57:17 | 11 | 118,50 |
| 24.10.25 16:56:54 | 50 | 118,50 |
| 24.10.25 16:56:24 | 5 | 118,50 |
| 24.10.25 16:56:24 | 21 | 118,50 |
| 24.10.25 16:51:46 | 5 | 119,50 |
| 24.10.25 16:51:46 | 4 | 119,50 |
| 24.10.25 16:51:28 | 6 | 119,50 |
| 24.10.25 16:47:34 | 18 | 119,50 |
| 24.10.25 16:47:32 | 24 | 119,50 |
| 24.10.25 16:46:23 | 37 | 118,50 |
| 24.10.25 16:45:13 | 12 | 119,50 |
| 24.10.25 16:45:13 | 40 | 119,50 |
| 24.10.25 16:45:13 | 48 | 119,50 |
| 24.10.25 16:44:23 | 37 | 119,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login