OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:38 | 10 | 115,5000 |
| 08:10:45 | 0 | 115,0000 |
| 24.10.25 17:26:51 | 40 | 118,0000 |
| 24.10.25 11:28:55 | 10 | 112,0000 |
| 24.10.25 10:06:16 | 20 | 110,0000 |
| 24.10.25 09:23:34 | 10 | 112,5000 |
| 24.10.25 08:01:22 | 0 | 115,0000 |
| 23.10.25 19:06:49 | 7 | 117,0000 |
| 23.10.25 09:36:05 | 33 | 120,0000 |
| 23.10.25 09:18:52 | 50 | 120,0000 |
| 23.10.25 08:14:55 | 0 | 116,5000 |
| 22.10.25 19:03:32 | 3 | 112,0000 |
| 22.10.25 18:37:29 | 50 | 112,0000 |
| 22.10.25 08:07:15 | 0 | 120,0000 |
| 21.10.25 21:02:47 | 40 | 123,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:43:33 | 5 | 120,5000 |
| 21.10.25 10:22:28 | 40 | 116,0000 |
| 21.10.25 08:00:10 | 50 | 117,5000 |
| 20.10.25 09:21:41 | 0 | 119,5000 |
| 17.10.25 09:21:05 | 10 | 120,0000 |
| 17.10.25 08:42:56 | 35 | 121,5000 |
| 17.10.25 08:24:48 | 0 | 123,0000 |
| 16.10.25 11:43:56 | 100 | 128,0000 |
| 16.10.25 08:07:09 | 0 | 136,5000 |
| 15.10.25 18:46:52 | 10 | 141,0000 |
| 15.10.25 14:16:56 | 20 | 140,5000 |
| 15.10.25 14:04:38 | 200 | 140,0000 |
| 15.10.25 14:02:59 | 50 | 138,0000 |
| 15.10.25 11:21:09 | 5 | 125,5000 |
| 15.10.25 08:14:08 | 0 | 120,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 14:29:17 | 5 | 121,0000 |
| 14.10.25 14:26:09 | 160 | 120,0000 |
| 14.10.25 12:41:46 | 2 | 121,0000 |
| 14.10.25 09:15:35 | 20 | 123,0000 |
| 14.10.25 08:17:57 | 3 | 122,0000 |
| 13.10.25 12:48:42 | 15 | 128,0000 |
| 13.10.25 12:31:40 | 55 | 127,0000 |
| 13.10.25 12:31:28 | 20 | 126,0000 |
| 13.10.25 11:35:41 | 10 | 128,5000 |
| 13.10.25 10:52:22 | 10 | 129,5000 |
| 13.10.25 10:51:56 | 13 | 128,5000 |
| 13.10.25 09:52:39 | 20 | 130,5000 |
| 13.10.25 08:40:58 | 20 | 130,5000 |
| 13.10.25 08:04:50 | 20 | 128,0000 |
| 10.10.25 21:56:54 | 10 | 120,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login