OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:37 | 0 | 47,0000 |
20.12.24 09:19:19 | 0 | 46,4000 |
19.12.24 21:19:11 | 24 | 47,1000 |
19.12.24 13:09:07 | 0 | 46,2000 |
19.12.24 09:16:28 | 0 | 46,5000 |
19.12.24 08:07:50 | 0 | 47,2000 |
18.12.24 08:12:59 | 0 | 47,3000 |
17.12.24 16:06:15 | 100 | 47,9000 |
17.12.24 09:14:57 | 0 | 47,0000 |
17.12.24 08:10:26 | 0 | 47,0000 |
16.12.24 08:10:50 | 0 | 45,8000 |
13.12.24 09:12:52 | 0 | 45,0000 |
13.12.24 08:02:19 | 0 | 45,8000 |
12.12.24 10:31:33 | 10 | 46,3000 |
12.12.24 09:16:13 | 0 | 44,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:03:08 | 0 | 45,7000 |
11.12.24 10:19:16 | 0 | 45,1000 |
11.12.24 09:26:22 | 0 | 45,1000 |
10.12.24 08:10:11 | 0 | 46,2000 |
09.12.24 15:58:09 | 0 | 46,5000 |
09.12.24 12:36:34 | 40 | 46,5000 |
09.12.24 08:11:38 | 0 | 47,0000 |
06.12.24 09:25:21 | 0 | 47,8000 |
05.12.24 17:37:15 | 200 | 48,0000 |
05.12.24 08:14:37 | 0 | 48,0000 |
04.12.24 20:31:59 | 50 | 48,0000 |
04.12.24 20:31:45 | 50 | 47,7000 |
04.12.24 20:09:14 | 50 | 47,5000 |
04.12.24 19:55:04 | 50 | 46,9000 |
04.12.24 18:40:48 | 50 | 46,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:16:35 | 0 | 46,3000 |
04.12.24 08:05:28 | 0 | 46,7000 |
03.12.24 09:17:18 | 130 | 47,3000 |
03.12.24 09:16:33 | 0 | 46,2000 |
03.12.24 08:06:41 | 0 | 46,3000 |
02.12.24 09:06:06 | 0 | 46,1000 |
02.12.24 08:08:26 | 40 | 46,8000 |
29.11.24 09:19:11 | 0 | 46,1000 |
29.11.24 08:13:44 | 0 | 46,3000 |
28.11.24 08:05:15 | 0 | 46,5000 |
27.11.24 09:08:30 | 0 | 46,6000 |
27.11.24 08:12:47 | 0 | 46,8000 |
26.11.24 17:28:54 | 0 | 46,5000 |
26.11.24 09:20:01 | 0 | 46,4000 |
26.11.24 08:11:34 | 0 | 46,5000 |