OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:00 | 40 | 116,00 |
| 08:00:29 | 0 | 117,00 |
| 08:00:26 | 0 | 117,00 |
| 08:00:01 | 0 | 117,00 |
| 24.10.25 08:00:21 | 0 | 116,00 |
| 23.10.25 12:46:10 | 50 | 117,00 |
| 23.10.25 09:05:05 | 3 | 119,50 |
| 23.10.25 08:00:39 | 0 | 118,50 |
| 22.10.25 08:00:09 | 0 | 122,00 |
| 22.10.25 08:00:02 | 0 | 122,00 |
| 21.10.25 08:00:13 | 0 | 114,50 |
| 21.10.25 08:00:03 | 0 | 114,50 |
| 20.10.25 18:05:45 | 4 | 114,50 |
| 20.10.25 08:00:30 | 0 | 118,00 |
| 17.10.25 08:01:49 | 0 | 126,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:58:08 | 10 | 126,00 |
| 16.10.25 08:00:12 | 0 | 137,00 |
| 15.10.25 10:22:02 | 10 | 125,00 |
| 15.10.25 09:46:32 | 3 | 126,00 |
| 15.10.25 08:54:35 | 39 | 119,50 |
| 15.10.25 08:02:06 | 0 | 122,00 |
| 14.10.25 08:00:40 | 0 | 126,50 |
| 13.10.25 09:04:35 | 15 | 131,00 |
| 13.10.25 08:04:27 | 0 | 128,50 |
| 10.10.25 14:45:45 | 80 | 128,50 |
| 10.10.25 08:02:16 | 0 | 137,00 |
| 09.10.25 20:11:18 | 70 | 136,00 |
| 09.10.25 17:28:55 | 30 | 134,50 |
| 09.10.25 16:50:18 | 60 | 137,00 |
| 09.10.25 08:00:44 | 0 | 136,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 14:22:48 | 80 | 135,00 |
| 08.10.25 09:03:56 | 50 | 139,00 |
| 08.10.25 08:00:03 | 0 | 146,00 |
| 07.10.25 09:47:17 | 30 | 152,00 |
| 07.10.25 09:03:06 | 39 | 160,00 |
| 07.10.25 08:01:16 | 0 | 159,50 |
| 06.10.25 16:25:43 | 50 | 156,00 |
| 06.10.25 14:24:45 | 78 | 151,50 |
| 06.10.25 12:03:17 | 500 | 147,50 |
| 06.10.25 08:00:02 | 0 | 173,00 |
| 03.10.25 21:48:36 | 18 | 173,00 |
| 03.10.25 21:42:57 | 12 | 170,00 |
| 03.10.25 19:28:41 | 8 | 172,50 |
| 03.10.25 18:55:55 | 75 | 172,50 |
| 03.10.25 16:43:40 | 4 | 175,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login