OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:58 | 112 | 44,900 |
14:29:58 | 112 | 44,900 |
08:40:12 | 5 | 45,200 |
04.11.24 19:36:20 | 70 | 45,100 |
04.11.24 17:26:25 | 10 | 45,100 |
04.11.24 13:38:50 | 1 | 45,200 |
04.11.24 11:25:09 | 30 | 45,100 |
04.11.24 09:30:23 | 2 | 45,100 |
04.11.24 08:00:20 | 10 | 45,400 |
01.11.24 19:39:59 | 5 | 45,400 |
01.11.24 16:30:33 | 570 | 45,000 |
01.11.24 14:57:32 | 50 | 45,100 |
01.11.24 14:57:30 | 50 | 45,100 |
01.11.24 14:57:25 | 50 | 45,400 |
01.11.24 14:57:23 | 50 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:23:10 | 1 | 45,300 |
01.11.24 10:41:59 | 50 | 45,100 |
01.11.24 09:30:31 | 2 | 45,400 |
01.11.24 09:30:17 | 3 | 45,400 |
01.11.24 08:00:10 | 15 | 45,100 |
31.10.24 14:29:25 | 4 | 45,100 |
31.10.24 11:20:11 | 20 | 45,100 |
31.10.24 11:20:11 | 90 | 45,100 |
31.10.24 11:20:06 | 90 | 45,100 |
31.10.24 10:53:42 | 10 | 45,100 |
31.10.24 09:41:24 | 50 | 45,100 |
30.10.24 16:47:24 | 80 | 45,100 |
30.10.24 15:09:42 | 2 | 45,500 |
30.10.24 11:01:50 | 50 | 45,100 |
30.10.24 09:53:35 | 10 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:53:25 | 90 | 45,500 |
30.10.24 09:33:15 | 4 | 45,100 |
30.10.24 09:33:09 | 90 | 45,100 |
29.10.24 17:14:06 | 22 | 45,100 |
29.10.24 13:59:18 | 2 | 45,700 |
29.10.24 10:10:40 | 35 | 45,700 |
29.10.24 09:37:22 | 1 | 45,700 |
29.10.24 08:00:38 | 100 | 45,300 |
28.10.24 16:48:05 | 9 | 45,100 |
28.10.24 09:29:58 | 112 | 44,900 |
28.10.24 08:29:58 | 81 | 45,600 |
28.10.24 08:00:12 | 24 | 45,400 |
25.10.24 17:39:07 | 75 | 45,600 |
25.10.24 17:36:13 | 75 | 45,400 |
25.10.24 10:53:04 | 10 | 45,100 |