OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:10 | 3 | 45,300 |
04.10.24 19:16:23 | 110 | 45,500 |
04.10.24 17:29:58 | 110 | 45,500 |
04.10.24 17:02:25 | 50 | 45,400 |
04.10.24 10:15:49 | 1 | 45,400 |
03.10.24 16:35:12 | 23 | 45,400 |
03.10.24 15:59:56 | 1 | 45,400 |
03.10.24 14:30:09 | 1 | 45,400 |
03.10.24 14:29:40 | 1 | 45,100 |
03.10.24 11:30:18 | 15 | 45,000 |
03.10.24 11:30:00 | 68 | 44,900 |
03.10.24 09:26:52 | 50 | 44,800 |
03.10.24 08:00:42 | 1 | 44,700 |
03.10.24 08:00:24 | 1 | 44,400 |
02.10.24 19:43:30 | 50 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:31 | 14 | 44,500 |
02.10.24 15:26:10 | 3 | 44,500 |
02.10.24 15:25:54 | 1 | 44,900 |
01.10.24 19:54:36 | 25 | 44,000 |
01.10.24 19:53:29 | 75 | 44,200 |
01.10.24 15:27:29 | 20 | 44,200 |
01.10.24 09:44:54 | 50 | 43,800 |
01.10.24 09:30:26 | 3 | 44,600 |
30.09.24 13:06:53 | 8 | 44,000 |
30.09.24 12:27:55 | 20 | 44,000 |
30.09.24 09:03:51 | 8 | 44,100 |
30.09.24 09:03:03 | 90 | 44,100 |
30.09.24 08:00:17 | 20 | 43,900 |
27.09.24 15:11:54 | 1 | 44,100 |
27.09.24 15:11:47 | 200 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:19 | 1 | 44,100 |
27.09.24 11:27:13 | 5 | 43,700 |
27.09.24 10:56:54 | 25 | 43,700 |
27.09.24 10:44:52 | 250 | 43,800 |
27.09.24 09:29:58 | 113 | 44,300 |
27.09.24 09:18:40 | 5 | 43,800 |
26.09.24 21:54:59 | 30 | 43,900 |
26.09.24 20:44:42 | 50 | 43,800 |
26.09.24 14:48:29 | 30 | 44,200 |
26.09.24 08:43:02 | 5 | 44,600 |
24.09.24 15:44:24 | 774 | 44,400 |
24.09.24 15:44:06 | 90 | 44,300 |
24.09.24 15:29:58 | 113 | 44,400 |
24.09.24 13:29:58 | 113 | 44,500 |
24.09.24 13:28:47 | 15 | 44,100 |