OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:34:02 | 1 | 118,000 |
| 24.10.25 21:13:12 | 11 | 118,000 |
| 24.10.25 20:53:27 | 1 | 118,000 |
| 24.10.25 20:52:36 | 10 | 118,000 |
| 24.10.25 20:43:31 | 3 | 118,000 |
| 24.10.25 20:43:25 | 30 | 118,000 |
| 24.10.25 20:38:24 | 11 | 116,500 |
| 24.10.25 20:24:54 | 10 | 118,000 |
| 24.10.25 20:12:28 | 26 | 118,000 |
| 24.10.25 19:36:56 | 7 | 116,500 |
| 24.10.25 19:02:57 | 10 | 118,000 |
| 24.10.25 19:00:32 | 3 | 116,000 |
| 24.10.25 18:23:27 | 1 | 118,000 |
| 24.10.25 18:23:16 | 1 | 118,000 |
| 24.10.25 18:22:21 | 1 | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:21:43 | 1 | 116,000 |
| 24.10.25 18:15:55 | 1 | 118,500 |
| 24.10.25 18:03:08 | 1 | 118,500 |
| 24.10.25 17:43:37 | 7 | 117,000 |
| 24.10.25 17:09:24 | 3 | 119,000 |
| 24.10.25 17:00:16 | 80 | 118,500 |
| 24.10.25 16:56:55 | 40 | 118,500 |
| 24.10.25 16:52:49 | 3 | 118,500 |
| 24.10.25 16:47:51 | 1 | 120,000 |
| 24.10.25 16:47:28 | 10 | 118,500 |
| 24.10.25 16:46:01 | 60 | 119,500 |
| 24.10.25 16:45:08 | 40 | 119,500 |
| 24.10.25 16:40:22 | 1 | 118,500 |
| 24.10.25 16:39:50 | 19 | 117,000 |
| 24.10.25 16:30:24 | 74 | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:28:04 | 1 | 117,000 |
| 24.10.25 16:16:08 | 10 | 117,000 |
| 24.10.25 16:15:52 | 40 | 117,000 |
| 24.10.25 16:14:22 | 50 | 118,000 |
| 24.10.25 16:11:40 | 1 | 118,000 |
| 24.10.25 16:10:57 | 20 | 117,000 |
| 24.10.25 16:09:57 | 24 | 117,000 |
| 24.10.25 16:08:58 | 1 | 117,000 |
| 24.10.25 16:06:23 | 40 | 117,500 |
| 24.10.25 16:05:35 | 15 | 116,500 |
| 24.10.25 16:01:22 | 3 | 117,500 |
| 24.10.25 15:59:30 | 40 | 117,500 |
| 24.10.25 15:54:08 | 17 | 117,500 |
| 24.10.25 15:48:30 | 20 | 117,500 |
| 24.10.25 15:47:36 | 3 | 116,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login