OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:10 | 50 | 46,500 |
19:07:27 | 10 | 46,500 |
17:27:57 | 20 | 46,800 |
13:28:08 | 20 | 46,900 |
10:38:08 | 30 | 46,200 |
10:38:05 | 70 | 46,300 |
09:04:12 | 125 | 46,400 |
08:19:26 | 75 | 46,300 |
21.11.24 19:09:02 | 32 | 46,500 |
21.11.24 17:16:48 | 10 | 46,200 |
21.11.24 15:35:44 | 50 | 46,900 |
21.11.24 13:16:25 | 50 | 46,200 |
21.11.24 12:26:09 | 2 | 46,900 |
21.11.24 11:41:39 | 8 | 46,900 |
20.11.24 17:36:28 | 20 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:45:36 | 910 | 46,800 |
20.11.24 16:45:11 | 90 | 46,800 |
20.11.24 14:55:16 | 7 | 47,200 |
20.11.24 09:53:38 | 10 | 47,200 |
20.11.24 09:38:11 | 90 | 47,200 |
20.11.24 09:37:27 | 110 | 46,800 |
20.11.24 09:36:37 | 90 | 46,800 |
19.11.24 19:13:27 | 10 | 46,800 |
19.11.24 18:01:36 | 75 | 46,800 |
19.11.24 14:46:42 | 12 | 47,000 |
19.11.24 14:43:27 | 4 | 47,000 |
19.11.24 10:02:15 | 22 | 47,100 |
19.11.24 09:30:23 | 36 | 47,100 |
19.11.24 09:30:20 | 90 | 47,100 |
19.11.24 09:29:58 | 25 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:58:21 | 50 | 47,600 |
18.11.24 21:58:13 | 50 | 47,600 |
18.11.24 17:24:34 | 4 | 46,900 |
18.11.24 10:18:09 | 32 | 46,300 |
18.11.24 09:30:15 | 1 | 46,200 |
18.11.24 09:29:58 | 1 | 46,700 |
18.11.24 08:29:58 | 70 | 46,900 |
18.11.24 08:00:19 | 50 | 47,100 |
15.11.24 19:19:16 | 50 | 46,800 |
15.11.24 18:05:05 | 11 | 46,800 |
15.11.24 14:17:21 | 10 | 47,500 |
15.11.24 14:01:10 | 1 | 46,500 |
15.11.24 12:45:29 | 250 | 46,500 |
15.11.24 12:43:50 | 293 | 46,400 |
15.11.24 12:29:58 | 107 | 46,800 |