OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 20 | 154,000 |
21:57:04 | 20 | 154,500 |
21:53:57 | 40 | 154,500 |
21:48:53 | 20 | 155,000 |
21:48:46 | 16 | 154,000 |
21:46:51 | 20 | 155,500 |
21:44:52 | 20 | 155,500 |
21:40:39 | 15 | 156,500 |
21:40:18 | 6 | 156,500 |
21:39:20 | 19 | 156,000 |
21:38:59 | 45 | 153,000 |
21:38:24 | 20 | 155,000 |
21:36:12 | 21 | 158,000 |
21:35:15 | 20 | 156,500 |
21:34:49 | 20 | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:24 | 5 | 156,500 |
21:33:44 | 24 | 156,000 |
21:33:04 | 26 | 155,000 |
21:30:36 | 80 | 155,000 |
21:29:36 | 14 | 153,000 |
21:27:11 | 70 | 154,000 |
21:26:16 | 20 | 152,000 |
21:26:02 | 30 | 152,000 |
21:25:23 | 20 | 151,000 |
21:25:11 | 279 | 149,000 |
21:25:11 | 261 | 150,000 |
21:24:49 | 89 | 150,000 |
21:24:49 | 68 | 152,000 |
21:24:49 | 188 | 152,500 |
21:23:33 | 30 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:33 | 60 | 153,000 |
21:23:33 | 25 | 154,000 |
21:23:23 | 70 | 153,500 |
21:22:54 | 120 | 155,000 |
21:22:27 | 30 | 158,000 |
21:22:27 | 286 | 160,000 |
21:15:47 | 20 | 161,500 |
21:14:57 | 18 | 161,500 |
21:14:43 | 20 | 161,500 |
21:13:20 | 19 | 161,500 |
21:12:50 | 3 | 161,000 |
21:12:47 | 203 | 161,000 |
21:10:34 | 20 | 160,000 |
21:06:40 | 2 | 158,000 |
21:03:26 | 50 | 160,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login