OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:02 | 0 | 115,00 |
| 24.10.25 11:27:07 | 50 | 112,00 |
| 24.10.25 10:18:54 | 1 | 110,00 |
| 24.10.25 08:16:43 | 0 | 113,50 |
| 23.10.25 08:16:02 | 0 | 116,50 |
| 22.10.25 08:16:02 | 0 | 120,00 |
| 21.10.25 08:16:02 | 0 | 115,00 |
| 20.10.25 08:16:00 | 0 | 114,00 |
| 17.10.25 17:20:05 | 10 | 115,00 |
| 17.10.25 12:00:01 | 1 | 117,00 |
| 17.10.25 08:16:03 | 0 | 123,00 |
| 16.10.25 10:54:13 | 10 | 132,50 |
| 16.10.25 10:52:49 | 10 | 132,50 |
| 16.10.25 08:16:03 | 0 | 136,50 |
| 15.10.25 14:11:12 | 8 | 136,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 13:05:28 | 8 | 124,50 |
| 15.10.25 08:16:09 | 0 | 120,50 |
| 14.10.25 17:25:19 | 8 | 121,00 |
| 14.10.25 08:16:02 | 0 | 122,00 |
| 13.10.25 08:16:02 | 0 | 126,50 |
| 10.10.25 17:39:58 | 10 | 125,00 |
| 10.10.25 17:36:33 | 1 | 124,00 |
| 10.10.25 12:04:29 | 150 | 133,50 |
| 10.10.25 08:16:03 | 0 | 137,00 |
| 09.10.25 12:36:33 | 8 | 144,00 |
| 09.10.25 08:51:22 | 26 | 138,00 |
| 09.10.25 08:35:41 | 19 | 138,00 |
| 09.10.25 08:16:02 | 0 | 136,00 |
| 08.10.25 20:04:04 | 6 | 127,50 |
| 08.10.25 16:58:57 | 8 | 131,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 15:20:56 | 8 | 137,00 |
| 08.10.25 09:23:19 | 10 | 138,00 |
| 08.10.25 08:16:02 | 0 | 141,00 |
| 07.10.25 19:56:47 | 25 | 143,50 |
| 07.10.25 17:37:43 | 10 | 144,50 |
| 07.10.25 17:21:56 | 8 | 148,50 |
| 07.10.25 16:06:25 | 3 | 151,00 |
| 07.10.25 08:16:00 | 0 | 157,50 |
| 06.10.25 12:39:00 | 89 | 141,00 |
| 06.10.25 11:09:01 | 13 | 157,00 |
| 06.10.25 10:42:04 | 4 | 154,00 |
| 06.10.25 09:08:24 | 14 | 169,50 |
| 06.10.25 09:07:22 | 2 | 170,00 |
| 06.10.25 08:25:31 | 30 | 170,00 |
| 06.10.25 08:22:16 | 6 | 170,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login