OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:42:50 | 200 | 44,300 |
06.09.24 10:46:18 | 0 | 44,300 |
06.09.24 08:19:23 | 0 | 44,300 |
05.09.24 08:23:05 | 0 | 44,300 |
04.09.24 08:16:03 | 0 | 44,600 |
03.09.24 08:16:03 | 0 | 44,700 |
02.09.24 08:16:04 | 0 | 44,800 |
30.08.24 08:16:02 | 0 | 44,800 |
29.08.24 08:16:05 | 0 | 44,200 |
28.08.24 08:16:03 | 0 | 45,500 |
27.08.24 08:16:03 | 0 | 44,000 |
26.08.24 08:16:02 | 0 | 43,900 |
23.08.24 08:16:03 | 0 | 43,800 |
22.08.24 08:16:02 | 0 | 43,800 |
21.08.24 08:16:03 | 0 | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:16:03 | 0 | 43,700 |
19.08.24 08:16:02 | 0 | 43,700 |
16.08.24 08:16:03 | 0 | 43,700 |
15.08.24 08:16:03 | 0 | 43,300 |
14.08.24 08:16:01 | 0 | 43,800 |
13.08.24 08:16:02 | 0 | 43,700 |
12.08.24 08:16:02 | 0 | 43,600 |
09.08.24 08:16:01 | 0 | 43,400 |
08.08.24 08:16:03 | 0 | 43,300 |
Keine Daten verfügbar