OHB SE O.N.
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:08 | 0 | 47,500 |
10:19:01 | 0 | 47,400 |
09:49:01 | 0 | 47,400 |
09:14:02 | 0 | 47,400 |
08:38:37 | 0 | 47,000 |
20.12.24 21:48:08 | 0 | 47,400 |
20.12.24 20:25:02 | 0 | 47,400 |
20.12.24 18:43:01 | 0 | 47,400 |
20.12.24 17:45:14 | 0 | 47,400 |
20.12.24 17:12:02 | 0 | 46,600 |
20.12.24 16:39:02 | 0 | 46,600 |
20.12.24 15:42:07 | 0 | 46,700 |
20.12.24 14:18:02 | 0 | 46,700 |
20.12.24 13:26:01 | 0 | 46,700 |
20.12.24 12:36:10 | 0 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:42:12 | 0 | 47,200 |
20.12.24 10:56:09 | 0 | 47,000 |
20.12.24 10:19:02 | 0 | 47,000 |
20.12.24 09:49:02 | 0 | 47,000 |
20.12.24 09:14:02 | 0 | 47,000 |
20.12.24 08:10:21 | 0 | 47,000 |
19.12.24 21:48:08 | 0 | 47,300 |
19.12.24 20:25:01 | 0 | 47,300 |
19.12.24 18:43:02 | 0 | 47,200 |
19.12.24 17:45:14 | 0 | 47,300 |
19.12.24 17:12:01 | 0 | 46,900 |
19.12.24 16:39:01 | 0 | 46,900 |
19.12.24 15:42:07 | 0 | 46,900 |
19.12.24 14:18:02 | 0 | 46,800 |
19.12.24 13:26:01 | 0 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:36:09 | 0 | 46,800 |
19.12.24 11:42:11 | 0 | 46,800 |
19.12.24 10:56:09 | 0 | 46,800 |
19.12.24 10:19:02 | 0 | 46,800 |
19.12.24 09:49:01 | 0 | 47,100 |
19.12.24 09:14:01 | 0 | 47,100 |
19.12.24 08:11:03 | 0 | 47,300 |
18.12.24 21:48:08 | 0 | 47,500 |
18.12.24 20:25:01 | 0 | 47,700 |
18.12.24 18:43:01 | 0 | 47,700 |
18.12.24 17:45:14 | 0 | 47,700 |
18.12.24 17:12:01 | 0 | 47,700 |
18.12.24 16:39:02 | 0 | 47,700 |
18.12.24 15:42:08 | 0 | 47,800 |
18.12.24 14:18:02 | 0 | 47,800 |