OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:04:34 | - | 75,400 |
02.06.25 19:04:34 | - | 75,400 |
02.06.25 19:04:34 | - | 75,400 |
02.06.25 19:04:34 | - | 75,400 |
02.06.25 19:04:34 | - | 75,400 |
02.06.25 19:04:34 | - | 75,400 |
02.06.25 19:04:34 | - | 75,400 |
02.06.25 19:04:34 | - | 75,400 |
02.06.25 18:28:28 | - | 75,200 |
02.06.25 18:27:44 | - | 75,400 |
02.06.25 18:04:43 | - | 75,200 |
02.06.25 18:04:09 | - | 75,400 |
02.06.25 17:58:54 | - | 75,200 |
02.06.25 17:58:09 | - | 75,400 |
02.06.25 17:46:02 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:45:17 | - | 75,400 |
02.06.25 17:45:02 | - | 75,200 |
02.06.25 17:43:02 | - | 75,400 |
02.06.25 17:42:32 | - | 75,200 |
02.06.25 17:41:17 | - | 75,400 |
02.06.25 17:40:02 | - | 75,200 |
02.06.25 17:36:14 | - | 75,000 |
02.06.25 17:30:08 | - | 76,000 |
02.06.25 17:30:03 | - | 75,600 |
02.06.25 17:26:29 | - | 75,400 |
02.06.25 17:24:44 | - | 75,600 |
02.06.25 16:59:46 | - | 75,400 |
02.06.25 16:58:12 | - | 75,600 |
02.06.25 16:53:08 | - | 75,400 |
02.06.25 16:42:05 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:24:12 | - | 75,400 |
02.06.25 16:24:07 | - | 75,400 |
02.06.25 16:21:54 | - | 74,800 |
02.06.25 16:13:50 | - | 74,800 |
02.06.25 16:09:04 | - | 75,000 |
02.06.25 16:00:15 | - | 75,000 |
02.06.25 15:59:37 | - | 75,000 |
02.06.25 15:55:28 | - | 75,000 |
02.06.25 15:55:10 | - | 75,000 |
02.06.25 15:53:28 | - | 75,000 |
02.06.25 15:42:58 | - | 76,000 |
02.06.25 15:40:24 | - | 76,000 |
02.06.25 15:08:03 | - | 76,200 |
02.06.25 15:07:57 | - | 76,000 |
02.06.25 15:02:59 | - | 76,200 |