OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:05:58 | - | 43,900 |
27.08.24 07:45:44 | - | 44,000 |
26.08.24 17:36:25 | - | 43,900 |
26.08.24 13:17:19 | - | 43,800 |
26.08.24 10:42:56 | - | 43,800 |
26.08.24 09:02:51 | - | 43,700 |
26.08.24 09:02:25 | - | 43,700 |
26.08.24 08:49:32 | - | 43,900 |
26.08.24 08:24:07 | - | 43,900 |
26.08.24 07:50:20 | - | 43,900 |
23.08.24 21:09:10 | - | 43,900 |
23.08.24 21:08:24 | - | 43,800 |
23.08.24 21:08:24 | - | 43,800 |
23.08.24 21:08:16 | - | 43,900 |
23.08.24 21:08:16 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 21:08:16 | - | 43,900 |
23.08.24 21:07:49 | - | 43,800 |
23.08.24 21:06:41 | - | 43,900 |
23.08.24 21:06:08 | - | 43,800 |
23.08.24 21:05:09 | - | 43,900 |
23.08.24 21:02:21 | - | 43,800 |
23.08.24 21:01:55 | - | 43,900 |
23.08.24 21:01:47 | - | 43,800 |
23.08.24 21:01:46 | - | 43,900 |
23.08.24 21:00:43 | - | 43,800 |
23.08.24 21:00:34 | - | 43,900 |
23.08.24 21:00:16 | - | 43,800 |
23.08.24 21:00:08 | - | 43,900 |
23.08.24 21:00:05 | - | 43,800 |
23.08.24 21:00:02 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:55:58 | - | 43,800 |
23.08.24 20:55:13 | - | 43,900 |
23.08.24 20:54:13 | - | 43,800 |
23.08.24 20:53:41 | - | 43,900 |
23.08.24 20:50:52 | - | 43,800 |
23.08.24 20:50:24 | - | 43,900 |
23.08.24 20:50:24 | - | 43,900 |
23.08.24 20:50:01 | - | 43,800 |
23.08.24 20:49:47 | - | 43,900 |
23.08.24 20:49:47 | - | 43,900 |
23.08.24 20:49:47 | - | 43,900 |
23.08.24 20:49:11 | - | 43,800 |
23.08.24 20:47:51 | - | 43,900 |
23.08.24 20:47:47 | - | 43,800 |
23.08.24 20:46:49 | - | 43,900 |