OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:51:01 | - | 43,800 |
22.08.24 17:50:36 | - | 43,800 |
22.08.24 17:50:06 | - | 43,800 |
22.08.24 17:49:47 | - | 43,800 |
22.08.24 17:49:41 | - | 43,800 |
22.08.24 17:49:16 | - | 43,800 |
22.08.24 17:36:35 | - | 43,800 |
22.08.24 17:21:02 | - | 43,700 |
22.08.24 14:30:08 | - | 43,700 |
22.08.24 14:29:45 | - | 43,700 |
22.08.24 13:17:08 | - | 43,700 |
22.08.24 09:02:25 | - | 43,700 |
22.08.24 07:50:27 | - | 43,800 |
21.08.24 21:59:02 | - | 43,700 |
21.08.24 21:55:03 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:11:59 | - | 43,800 |
21.08.24 20:46:54 | - | 43,800 |
21.08.24 18:04:53 | - | 43,800 |
21.08.24 18:04:19 | - | 43,800 |
21.08.24 18:04:12 | - | 43,800 |
21.08.24 18:04:05 | - | 43,800 |
21.08.24 18:03:06 | - | 43,800 |
21.08.24 17:36:18 | - | 43,800 |
21.08.24 15:46:11 | - | 43,800 |
21.08.24 13:17:05 | - | 43,700 |
21.08.24 12:50:11 | - | 43,700 |
21.08.24 09:02:06 | - | 43,900 |
21.08.24 07:50:15 | - | 44,000 |
20.08.24 20:20:46 | - | 43,900 |
20.08.24 19:37:37 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:36:51 | - | 43,900 |
20.08.24 19:06:16 | - | 43,900 |
20.08.24 19:05:22 | - | 43,900 |
20.08.24 19:05:00 | - | 43,900 |
20.08.24 19:05:00 | - | 43,900 |
20.08.24 19:05:00 | - | 43,900 |
20.08.24 19:05:00 | - | 43,900 |
20.08.24 19:05:00 | - | 43,900 |
20.08.24 19:05:00 | - | 43,900 |
20.08.24 19:01:42 | - | 43,900 |
20.08.24 19:00:23 | - | 43,900 |
20.08.24 18:21:30 | - | 43,900 |
20.08.24 17:36:08 | - | 43,900 |
20.08.24 15:57:44 | - | 43,900 |
20.08.24 13:17:01 | - | 43,800 |