OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:25:00 | - | 75,800 |
04.06.25 18:23:31 | - | 75,800 |
04.06.25 18:18:45 | - | 75,800 |
04.06.25 18:18:30 | - | 75,800 |
04.06.25 18:18:01 | - | 75,800 |
04.06.25 18:11:01 | - | 75,800 |
04.06.25 18:10:46 | - | 75,800 |
04.06.25 18:08:17 | - | 76,000 |
04.06.25 18:07:01 | - | 75,800 |
04.06.25 18:06:31 | - | 76,000 |
04.06.25 18:06:17 | - | 75,800 |
04.06.25 18:03:32 | - | 76,000 |
04.06.25 18:00:31 | - | 75,800 |
04.06.25 17:59:13 | - | 76,000 |
04.06.25 17:57:28 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:49:37 | - | 75,800 |
04.06.25 17:47:43 | - | 76,000 |
04.06.25 17:47:28 | - | 75,800 |
04.06.25 17:46:06 | - | 76,000 |
04.06.25 17:45:29 | - | 75,800 |
04.06.25 17:44:29 | - | 75,800 |
04.06.25 17:44:05 | - | 76,000 |
04.06.25 17:43:35 | - | 75,800 |
04.06.25 17:42:50 | - | 76,000 |
04.06.25 17:41:20 | - | 75,800 |
04.06.25 17:40:52 | - | 76,000 |
04.06.25 17:40:37 | - | 75,800 |
04.06.25 17:39:37 | - | 76,000 |
04.06.25 17:39:22 | - | 75,800 |
04.06.25 17:38:22 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:37:34 | - | 75,800 |
04.06.25 17:36:57 | - | 75,800 |
04.06.25 17:36:27 | - | 75,600 |
04.06.25 17:30:57 | - | 75,600 |
04.06.25 17:30:08 | - | 76,000 |
04.06.25 17:28:55 | - | 76,000 |
04.06.25 17:27:18 | - | 76,200 |
04.06.25 16:50:48 | - | 76,000 |
04.06.25 16:50:10 | - | 76,000 |
04.06.25 16:41:54 | - | 76,000 |
04.06.25 16:11:01 | - | 76,000 |
04.06.25 16:06:36 | - | 76,000 |
04.06.25 15:32:10 | - | 76,000 |
04.06.25 14:33:22 | - | 76,200 |
04.06.25 13:45:17 | - | 76,400 |