OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:18:30 | - | 76,000 |
30.05.25 12:13:36 | - | 75,800 |
30.05.25 11:25:24 | - | 75,800 |
30.05.25 11:25:19 | - | 75,800 |
30.05.25 11:19:28 | - | 75,800 |
30.05.25 11:18:41 | - | 75,800 |
30.05.25 11:18:32 | - | 75,800 |
30.05.25 11:14:28 | - | 75,800 |
30.05.25 11:13:37 | - | 75,800 |
30.05.25 11:13:27 | - | 75,800 |
30.05.25 11:04:42 | - | 75,200 |
30.05.25 10:48:24 | - | 75,000 |
30.05.25 10:35:38 | - | 74,800 |
30.05.25 10:35:27 | - | 74,800 |
30.05.25 10:08:02 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:57:28 | - | 74,600 |
30.05.25 09:57:11 | - | 74,800 |
30.05.25 09:56:26 | - | 74,800 |
30.05.25 09:53:30 | - | 74,800 |
30.05.25 09:48:32 | - | 75,000 |
30.05.25 09:47:44 | - | 75,000 |
30.05.25 09:37:50 | - | 74,600 |
30.05.25 09:05:45 | - | 74,600 |
30.05.25 09:05:22 | - | 74,400 |
30.05.25 09:03:28 | - | 74,200 |
30.05.25 09:02:31 | - | 74,200 |
30.05.25 08:50:17 | - | 75,200 |
30.05.25 08:50:16 | - | 75,000 |
30.05.25 08:50:14 | - | 75,200 |
30.05.25 08:49:24 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:49:23 | - | 75,000 |
30.05.25 08:49:11 | - | 75,200 |
30.05.25 08:39:53 | - | 75,200 |
30.05.25 08:39:52 | - | 74,800 |
30.05.25 08:39:52 | - | 74,800 |
30.05.25 08:39:52 | - | 74,800 |
30.05.25 08:39:51 | - | 74,800 |
30.05.25 08:39:39 | - | 75,000 |
30.05.25 08:39:38 | - | 75,200 |
30.05.25 08:39:01 | - | 75,000 |
30.05.25 08:38:47 | - | 75,000 |
30.05.25 08:38:47 | - | 75,000 |
30.05.25 08:37:07 | - | 75,200 |
30.05.25 08:17:02 | - | 75,200 |
30.05.25 08:16:22 | - | 75,200 |