OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:36:18 | - | 75,800 |
03.06.25 17:30:07 | - | 76,200 |
03.06.25 17:30:00 | - | 76,000 |
03.06.25 17:28:34 | - | 76,000 |
03.06.25 17:15:20 | - | 76,200 |
03.06.25 15:36:10 | - | 76,200 |
03.06.25 15:19:05 | - | 76,400 |
03.06.25 15:03:03 | - | 76,200 |
03.06.25 14:10:01 | - | 76,200 |
03.06.25 13:55:26 | - | 76,000 |
03.06.25 13:54:50 | - | 76,200 |
03.06.25 13:52:17 | - | 76,000 |
03.06.25 13:46:44 | - | 76,200 |
03.06.25 13:28:47 | - | 76,000 |
03.06.25 13:27:53 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:27:48 | - | 76,000 |
03.06.25 13:17:33 | - | 76,000 |
03.06.25 13:17:27 | - | 76,000 |
03.06.25 13:12:03 | - | 76,000 |
03.06.25 13:11:57 | - | 76,000 |
03.06.25 13:09:39 | - | 76,800 |
03.06.25 13:09:39 | - | 76,800 |
03.06.25 13:04:59 | - | 76,600 |
03.06.25 13:04:29 | - | 76,800 |
03.06.25 13:03:29 | - | 76,600 |
03.06.25 13:02:59 | - | 76,400 |
03.06.25 12:58:51 | - | 76,200 |
03.06.25 12:55:52 | - | 76,800 |
03.06.25 12:53:57 | - | 76,400 |
03.06.25 12:47:52 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:47:22 | - | 76,000 |
03.06.25 12:47:09 | - | 76,200 |
03.06.25 12:47:03 | - | 76,000 |
03.06.25 12:47:03 | - | 76,000 |
03.06.25 12:46:58 | - | 76,800 |
03.06.25 12:46:53 | - | 76,600 |
03.06.25 12:46:46 | - | 76,600 |
03.06.25 12:46:42 | - | 76,600 |
03.06.25 12:46:39 | - | 76,600 |
03.06.25 09:59:26 | - | 76,000 |
03.06.25 09:59:20 | - | 75,800 |
03.06.25 09:58:27 | - | 76,200 |
03.06.25 09:58:18 | - | 75,800 |
03.06.25 09:55:51 | - | 76,200 |
03.06.25 09:29:33 | - | 76,000 |