OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:13:03 | - | 76,000 |
30.05.25 19:12:35 | - | 76,000 |
30.05.25 19:10:07 | - | 76,000 |
30.05.25 19:08:45 | - | 76,000 |
30.05.25 19:08:45 | - | 76,000 |
30.05.25 19:08:44 | - | 76,000 |
30.05.25 19:08:44 | - | 76,000 |
30.05.25 19:08:34 | - | 76,000 |
30.05.25 19:08:19 | - | 76,000 |
30.05.25 19:06:44 | - | 76,000 |
30.05.25 19:06:27 | - | 76,000 |
30.05.25 18:59:02 | - | 75,800 |
30.05.25 18:58:48 | - | 76,000 |
30.05.25 18:58:34 | - | 75,800 |
30.05.25 18:58:27 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:58:12 | - | 75,800 |
30.05.25 18:57:57 | - | 76,000 |
30.05.25 18:57:27 | - | 75,800 |
30.05.25 18:50:02 | - | 76,000 |
30.05.25 18:49:47 | - | 75,800 |
30.05.25 18:49:17 | - | 76,000 |
30.05.25 18:48:17 | - | 75,800 |
30.05.25 18:47:25 | - | 76,000 |
30.05.25 18:46:57 | - | 75,800 |
30.05.25 18:46:11 | - | 76,000 |
30.05.25 18:36:58 | - | 75,800 |
30.05.25 18:32:03 | - | 76,000 |
30.05.25 18:31:37 | - | 75,800 |
30.05.25 18:29:33 | - | 75,800 |
30.05.25 18:28:44 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:28:25 | - | 76,400 |
30.05.25 18:23:21 | - | 76,400 |
30.05.25 18:23:21 | - | 76,400 |
30.05.25 18:23:21 | - | 76,400 |
30.05.25 18:23:21 | - | 76,400 |
30.05.25 18:23:21 | - | 76,400 |
30.05.25 18:22:58 | - | 76,200 |
30.05.25 18:16:53 | - | 76,400 |
30.05.25 18:16:09 | - | 76,400 |
30.05.25 18:15:39 | - | 76,400 |
30.05.25 18:15:39 | - | 76,400 |
30.05.25 18:15:09 | - | 76,600 |
30.05.25 18:14:39 | - | 76,400 |
30.05.25 18:14:09 | - | 76,600 |
30.05.25 18:13:39 | - | 76,400 |