OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:43:35 | - | 75,800 |
04.06.25 17:42:50 | - | 76,000 |
04.06.25 17:41:20 | - | 75,800 |
04.06.25 17:40:52 | - | 76,000 |
04.06.25 17:40:37 | - | 75,800 |
04.06.25 17:39:37 | - | 76,000 |
04.06.25 17:39:22 | - | 75,800 |
04.06.25 17:38:22 | - | 76,000 |
04.06.25 17:37:34 | - | 75,800 |
04.06.25 17:36:57 | - | 75,800 |
04.06.25 17:36:27 | - | 75,600 |
04.06.25 17:30:57 | - | 75,600 |
04.06.25 17:30:08 | - | 76,000 |
04.06.25 17:28:55 | - | 76,000 |
04.06.25 17:27:18 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:50:48 | - | 76,000 |
04.06.25 16:50:10 | - | 76,000 |
04.06.25 16:41:54 | - | 76,000 |
04.06.25 16:11:01 | - | 76,000 |
04.06.25 16:06:36 | - | 76,000 |
04.06.25 15:32:10 | - | 76,000 |
04.06.25 14:33:22 | - | 76,200 |
04.06.25 13:45:17 | - | 76,400 |
04.06.25 13:17:12 | - | 76,000 |
04.06.25 12:18:26 | - | 76,000 |
04.06.25 12:18:03 | - | 76,000 |
04.06.25 12:17:39 | - | 76,000 |
04.06.25 12:17:03 | - | 76,000 |
04.06.25 10:25:15 | - | 75,200 |
04.06.25 10:08:34 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:08:24 | - | 75,400 |
04.06.25 09:56:59 | - | 75,200 |
04.06.25 09:55:49 | - | 75,400 |
04.06.25 09:55:26 | - | 75,200 |
04.06.25 09:54:31 | - | 75,600 |
04.06.25 09:53:56 | - | 75,600 |
04.06.25 09:37:56 | - | 75,600 |
04.06.25 09:37:38 | - | 76,200 |
04.06.25 09:35:25 | - | 75,600 |
04.06.25 09:31:25 | - | 75,600 |
04.06.25 09:30:59 | - | 75,600 |
04.06.25 09:28:12 | - | 76,000 |
04.06.25 09:25:15 | - | 75,600 |
04.06.25 09:21:08 | - | 76,000 |
04.06.25 09:21:01 | - | 76,000 |