OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:27:08 | - | 44,800 |
29.08.24 18:27:06 | - | 44,800 |
29.08.24 18:26:52 | - | 44,800 |
29.08.24 18:24:29 | - | 44,800 |
29.08.24 18:24:16 | - | 44,800 |
29.08.24 18:24:16 | - | 44,800 |
29.08.24 18:24:04 | - | 44,800 |
29.08.24 18:16:39 | - | 44,800 |
29.08.24 18:13:06 | - | 44,800 |
29.08.24 18:12:50 | - | 44,800 |
29.08.24 18:12:40 | - | 44,800 |
29.08.24 18:12:40 | - | 44,800 |
29.08.24 18:12:39 | - | 44,800 |
29.08.24 18:02:34 | - | 44,800 |
29.08.24 18:02:12 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:13 | - | 44,700 |
29.08.24 17:28:33 | - | 44,900 |
29.08.24 16:32:15 | - | 44,800 |
29.08.24 15:55:59 | - | 45,100 |
29.08.24 15:49:04 | - | 44,600 |
29.08.24 15:36:26 | - | 44,500 |
29.08.24 15:19:19 | - | 45,000 |
29.08.24 15:01:13 | - | 44,500 |
29.08.24 13:36:17 | - | 45,100 |
29.08.24 13:30:31 | - | 44,400 |
29.08.24 13:24:16 | - | 44,300 |
29.08.24 13:23:58 | - | 44,500 |
29.08.24 13:21:33 | - | 44,400 |
29.08.24 13:17:30 | - | 44,600 |
29.08.24 13:08:37 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:42:57 | - | 44,700 |
29.08.24 12:05:47 | - | 44,600 |
29.08.24 11:03:33 | - | 44,500 |
29.08.24 10:17:36 | - | 44,400 |
29.08.24 09:25:32 | - | 44,600 |
29.08.24 09:02:17 | - | 44,100 |
29.08.24 08:32:14 | - | 44,300 |
29.08.24 08:32:10 | - | 44,200 |
29.08.24 08:25:26 | - | 44,200 |
29.08.24 08:24:47 | - | 44,200 |
29.08.24 08:24:03 | - | 44,200 |
29.08.24 08:24:02 | - | 44,200 |
29.08.24 08:20:41 | - | 44,300 |
29.08.24 08:20:41 | - | 44,300 |
29.08.24 08:20:39 | - | 44,200 |