OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:03:55 | - | 76,200 |
04.06.25 09:03:55 | - | 76,200 |
04.06.25 09:02:56 | - | 76,000 |
04.06.25 09:02:27 | - | 76,000 |
04.06.25 08:39:25 | - | 76,600 |
04.06.25 08:39:23 | - | 76,400 |
04.06.25 08:16:24 | - | 76,600 |
04.06.25 08:15:37 | - | 76,600 |
04.06.25 07:31:11 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:30:02 | - | 76,400 |
03.06.25 22:28:01 | - | 76,200 |
03.06.25 22:24:15 | - | 76,400 |
03.06.25 22:22:01 | - | 76,200 |
03.06.25 22:19:49 | - | 76,400 |
03.06.25 22:04:44 | - | 76,200 |
03.06.25 22:04:44 | - | 76,200 |
03.06.25 22:04:44 | - | 76,200 |
03.06.25 22:00:01 | - | 76,200 |
03.06.25 21:58:00 | - | 76,200 |
03.06.25 21:49:36 | - | 76,400 |
03.06.25 21:49:13 | - | 76,600 |
03.06.25 21:37:33 | - | 76,400 |
03.06.25 21:35:46 | - | 76,600 |
03.06.25 21:34:32 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:32:02 | - | 76,600 |
03.06.25 19:55:08 | - | 76,400 |
03.06.25 19:54:07 | - | 76,400 |
03.06.25 19:28:01 | - | 76,400 |
03.06.25 19:27:37 | - | 76,600 |
03.06.25 18:42:50 | - | 76,400 |
03.06.25 18:42:13 | - | 76,400 |
03.06.25 18:03:40 | - | 76,400 |
03.06.25 18:02:18 | - | 76,600 |
03.06.25 18:00:40 | - | 76,400 |
03.06.25 18:00:32 | - | 76,600 |
03.06.25 17:36:34 | - | 76,400 |
03.06.25 17:36:18 | - | 75,800 |
03.06.25 17:30:07 | - | 76,200 |
03.06.25 17:30:00 | - | 76,000 |