OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:13:18 | - | 44,500 |
02.09.24 13:47:05 | - | 44,500 |
02.09.24 13:17:01 | - | 44,500 |
02.09.24 12:29:12 | - | 44,500 |
02.09.24 12:29:04 | - | 44,500 |
02.09.24 11:57:51 | - | 44,500 |
02.09.24 11:57:31 | - | 44,500 |
02.09.24 11:12:56 | - | 44,500 |
02.09.24 10:18:12 | - | 44,500 |
02.09.24 10:16:39 | - | 44,500 |
02.09.24 10:11:09 | - | 44,500 |
02.09.24 09:37:18 | - | 44,600 |
02.09.24 09:36:47 | - | 44,600 |
02.09.24 09:24:27 | - | 44,600 |
02.09.24 09:02:13 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:52:16 | - | 44,800 |
02.09.24 07:52:16 | - | 44,800 |
02.09.24 07:52:16 | - | 44,800 |
02.09.24 07:52:16 | - | 44,800 |
02.09.24 07:52:16 | - | 44,800 |
02.09.24 07:52:16 | - | 44,800 |
02.09.24 07:52:16 | - | 44,800 |
02.09.24 07:52:16 | - | 44,800 |
30.08.24 21:58:00 | - | 44,700 |
30.08.24 21:50:48 | - | 44,800 |
30.08.24 21:38:11 | - | 44,800 |
30.08.24 18:42:35 | - | 44,800 |
30.08.24 18:42:24 | - | 44,700 |
30.08.24 18:42:11 | - | 44,800 |
30.08.24 18:40:47 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:40:00 | - | 44,700 |
30.08.24 18:32:07 | - | 44,700 |
30.08.24 18:32:06 | - | 44,800 |
30.08.24 18:32:04 | - | 44,700 |
30.08.24 18:31:45 | - | 44,800 |
30.08.24 17:37:17 | - | 44,800 |
30.08.24 16:40:46 | - | 44,800 |
30.08.24 16:32:22 | - | 44,800 |
30.08.24 15:33:04 | - | 44,800 |
30.08.24 15:16:45 | - | 44,600 |
30.08.24 14:49:24 | - | 44,600 |
30.08.24 14:36:34 | - | 44,600 |
30.08.24 14:26:46 | - | 44,800 |
30.08.24 13:31:32 | - | 44,800 |
30.08.24 13:17:25 | - | 44,900 |