OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:20:14 | - | 44,200 |
05.09.24 18:20:01 | - | 44,100 |
05.09.24 18:19:45 | - | 44,200 |
05.09.24 18:15:56 | - | 44,100 |
05.09.24 18:14:47 | - | 44,200 |
05.09.24 18:14:47 | - | 44,200 |
05.09.24 18:14:44 | - | 44,100 |
05.09.24 18:13:57 | - | 44,200 |
05.09.24 18:13:05 | - | 44,100 |
05.09.24 18:00:16 | - | 44,200 |
05.09.24 18:00:00 | - | 44,100 |
05.09.24 17:36:07 | - | 44,200 |
05.09.24 17:12:45 | - | 44,100 |
05.09.24 16:19:12 | - | 44,100 |
05.09.24 16:12:40 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:09:50 | - | 44,000 |
05.09.24 11:23:41 | - | 44,200 |
05.09.24 09:02:09 | - | 44,300 |
05.09.24 07:50:38 | - | 44,200 |
04.09.24 21:36:56 | - | 44,200 |
04.09.24 21:36:33 | - | 44,100 |
04.09.24 21:35:49 | - | 44,200 |
04.09.24 21:35:49 | - | 44,200 |
04.09.24 21:35:49 | - | 44,200 |
04.09.24 21:35:39 | - | 44,100 |
04.09.24 21:21:07 | - | 44,200 |
04.09.24 21:21:01 | - | 44,100 |
04.09.24 21:20:39 | - | 44,200 |
04.09.24 21:17:50 | - | 44,100 |
04.09.24 21:16:11 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:15:55 | - | 44,100 |
04.09.24 21:15:20 | - | 44,200 |
04.09.24 21:15:14 | - | 44,100 |
04.09.24 21:15:09 | - | 44,200 |
04.09.24 21:15:05 | - | 44,200 |
04.09.24 21:12:58 | - | 44,100 |
04.09.24 21:12:49 | - | 44,200 |
04.09.24 21:11:53 | - | 44,100 |
04.09.24 21:11:35 | - | 44,200 |
04.09.24 21:08:06 | - | 44,100 |
04.09.24 21:02:25 | - | 44,100 |
04.09.24 21:01:55 | - | 44,200 |
04.09.24 21:01:55 | - | 44,200 |
04.09.24 21:01:55 | - | 44,200 |
04.09.24 21:01:55 | - | 44,200 |