OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:02:14 | - | 44,300 |
05.09.24 19:58:23 | - | 44,300 |
05.09.24 19:54:17 | - | 44,200 |
05.09.24 19:54:07 | - | 44,300 |
05.09.24 19:53:59 | - | 44,200 |
05.09.24 19:51:50 | - | 44,300 |
05.09.24 19:51:50 | - | 44,300 |
05.09.24 19:51:36 | - | 44,200 |
05.09.24 19:50:55 | - | 44,300 |
05.09.24 19:50:42 | - | 44,200 |
05.09.24 19:50:37 | - | 44,300 |
05.09.24 19:50:30 | - | 44,200 |
05.09.24 19:49:10 | - | 44,300 |
05.09.24 19:48:53 | - | 44,200 |
05.09.24 19:48:53 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:48:44 | - | 44,300 |
05.09.24 19:48:34 | - | 44,200 |
05.09.24 19:48:32 | - | 44,300 |
05.09.24 19:48:13 | - | 44,200 |
05.09.24 19:48:09 | - | 44,300 |
05.09.24 19:47:51 | - | 44,200 |
05.09.24 19:47:46 | - | 44,300 |
05.09.24 19:47:35 | - | 44,200 |
05.09.24 19:47:18 | - | 44,300 |
05.09.24 19:47:13 | - | 44,200 |
05.09.24 18:20:14 | - | 44,200 |
05.09.24 18:20:01 | - | 44,100 |
05.09.24 18:19:45 | - | 44,200 |
05.09.24 18:15:56 | - | 44,100 |
05.09.24 18:14:47 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:14:47 | - | 44,200 |
05.09.24 18:14:44 | - | 44,100 |
05.09.24 18:13:57 | - | 44,200 |
05.09.24 18:13:05 | - | 44,100 |
05.09.24 18:00:16 | - | 44,200 |
05.09.24 18:00:00 | - | 44,100 |
05.09.24 17:36:07 | - | 44,200 |
05.09.24 17:12:45 | - | 44,100 |
05.09.24 16:19:12 | - | 44,100 |
05.09.24 16:12:40 | - | 44,000 |
05.09.24 13:09:50 | - | 44,000 |
05.09.24 11:23:41 | - | 44,200 |
05.09.24 09:02:09 | - | 44,300 |
05.09.24 07:50:38 | - | 44,200 |
04.09.24 21:36:56 | - | 44,200 |