OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:01:55 | - | 44,200 |
04.09.24 21:01:55 | - | 44,200 |
04.09.24 21:01:36 | - | 44,100 |
04.09.24 21:01:27 | - | 44,200 |
04.09.24 21:00:00 | - | 44,100 |
04.09.24 20:51:18 | - | 44,200 |
04.09.24 17:36:01 | - | 44,200 |
04.09.24 15:57:54 | - | 44,300 |
04.09.24 13:17:26 | - | 44,200 |
04.09.24 09:45:00 | - | 44,200 |
04.09.24 09:43:58 | - | 44,000 |
04.09.24 09:02:14 | - | 44,500 |
04.09.24 08:42:25 | - | 44,600 |
04.09.24 08:26:20 | - | 44,600 |
04.09.24 08:24:51 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:23:40 | - | 44,600 |
04.09.24 08:23:39 | - | 44,500 |
04.09.24 08:23:22 | - | 44,600 |
04.09.24 08:23:17 | - | 44,500 |
04.09.24 08:23:04 | - | 44,600 |
04.09.24 08:22:35 | - | 44,600 |
04.09.24 08:22:23 | - | 44,500 |
04.09.24 08:22:21 | - | 44,600 |
04.09.24 08:22:21 | - | 44,600 |
04.09.24 08:22:21 | - | 44,600 |
04.09.24 08:22:06 | - | 44,500 |
04.09.24 08:21:59 | - | 44,600 |
04.09.24 08:19:23 | - | 44,500 |
04.09.24 08:18:38 | - | 44,500 |
04.09.24 08:18:38 | - | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:18:38 | - | 44,500 |
04.09.24 08:13:55 | - | 44,600 |
04.09.24 08:13:47 | - | 44,500 |
04.09.24 07:59:24 | - | 44,600 |
04.09.24 07:53:51 | - | 44,400 |
04.09.24 07:53:04 | - | 44,200 |
04.09.24 07:53:01 | - | 44,100 |
04.09.24 07:53:01 | - | 44,100 |
04.09.24 07:53:01 | - | 44,100 |
04.09.24 07:32:01 | - | 44,200 |
03.09.24 21:58:18 | - | 44,500 |
03.09.24 21:56:06 | - | 44,500 |
03.09.24 21:55:33 | - | 44,500 |
03.09.24 21:55:16 | - | 44,500 |
03.09.24 21:45:00 | - | 44,500 |