OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:08:34 | - | 75,200 |
04.06.25 10:08:24 | - | 75,400 |
04.06.25 09:56:59 | - | 75,200 |
04.06.25 09:55:49 | - | 75,400 |
04.06.25 09:55:26 | - | 75,200 |
04.06.25 09:54:31 | - | 75,600 |
04.06.25 09:53:56 | - | 75,600 |
04.06.25 09:37:56 | - | 75,600 |
04.06.25 09:37:38 | - | 76,200 |
04.06.25 09:35:25 | - | 75,600 |
04.06.25 09:31:25 | - | 75,600 |
04.06.25 09:30:59 | - | 75,600 |
04.06.25 09:28:12 | - | 76,000 |
04.06.25 09:25:15 | - | 75,600 |
04.06.25 09:21:08 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:21:01 | - | 76,000 |
04.06.25 09:20:50 | - | 76,000 |
04.06.25 09:20:25 | - | 76,000 |
04.06.25 09:15:05 | - | 76,000 |
04.06.25 09:14:25 | - | 76,000 |
04.06.25 09:13:27 | - | 76,000 |
04.06.25 09:09:25 | - | 76,600 |
04.06.25 09:09:14 | - | 76,600 |
04.06.25 09:08:25 | - | 76,000 |
04.06.25 09:07:56 | - | 76,000 |
04.06.25 09:07:03 | - | 76,000 |
04.06.25 09:06:55 | - | 76,000 |
04.06.25 09:04:25 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:04:00 | - | 76,000 |
04.06.25 09:03:55 | - | 76,200 |
04.06.25 09:03:55 | - | 76,200 |
04.06.25 09:02:56 | - | 76,000 |
04.06.25 09:02:27 | - | 76,000 |
04.06.25 08:39:25 | - | 76,600 |
04.06.25 08:39:23 | - | 76,400 |
04.06.25 08:16:24 | - | 76,600 |
04.06.25 08:15:37 | - | 76,600 |
04.06.25 07:31:11 | - | 76,600 |
04.06.25 07:30:02 | - | 76,400 |
03.06.25 22:28:01 | - | 76,200 |