OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:19:32 | - | 45,300 |
12.11.24 10:51:11 | - | 45,600 |
12.11.24 10:50:45 | - | 45,400 |
12.11.24 10:50:42 | - | 46,800 |
12.11.24 10:50:40 | - | 46,600 |
12.11.24 10:50:39 | - | 46,300 |
12.11.24 10:50:38 | - | 46,200 |
12.11.24 10:50:37 | - | 45,800 |
12.11.24 10:17:08 | - | 45,400 |
12.11.24 09:42:26 | - | 45,400 |
12.11.24 09:29:16 | - | 46,000 |
12.11.24 09:23:28 | - | 45,900 |
12.11.24 09:22:17 | - | 45,900 |
12.11.24 09:02:36 | - | 45,400 |
12.11.24 09:02:22 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:34:12 | - | 45,100 |
12.11.24 08:34:09 | - | 45,100 |
12.11.24 08:34:08 | - | 45,200 |
12.11.24 08:31:24 | - | 45,100 |
12.11.24 08:31:15 | - | 45,100 |
12.11.24 08:31:14 | - | 45,200 |
12.11.24 08:31:07 | - | 45,100 |
12.11.24 08:31:06 | - | 45,100 |
12.11.24 08:31:05 | - | 45,200 |
12.11.24 08:30:02 | - | 45,100 |
12.11.24 08:30:00 | - | 45,200 |
12.11.24 08:20:08 | - | 45,100 |
12.11.24 08:13:07 | - | 45,100 |
12.11.24 08:04:22 | - | 45,000 |
12.11.24 08:04:13 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:04:10 | - | 45,000 |
12.11.24 08:04:05 | - | 44,900 |
12.11.24 08:03:42 | - | 45,000 |
12.11.24 08:02:43 | - | 44,900 |
12.11.24 08:02:39 | - | 45,000 |
12.11.24 08:02:38 | - | 44,900 |
12.11.24 08:02:37 | - | 45,000 |
12.11.24 08:02:06 | - | 44,900 |
12.11.24 08:01:34 | - | 45,000 |
12.11.24 08:01:12 | - | 44,900 |
12.11.24 08:00:22 | - | 45,000 |
12.11.24 08:00:20 | - | 44,900 |
12.11.24 08:00:19 | - | 45,000 |
12.11.24 08:00:04 | - | 44,900 |
12.11.24 07:58:00 | - | 44,900 |