OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:32:45 | - | 75,600 |
03.06.25 07:30:02 | - | 75,400 |
02.06.25 22:03:46 | - | 75,400 |
02.06.25 22:00:05 | - | 75,200 |
02.06.25 21:58:17 | - | 75,400 |
02.06.25 21:54:33 | - | 75,600 |
02.06.25 21:54:03 | - | 75,400 |
02.06.25 21:52:18 | - | 75,600 |
02.06.25 21:51:37 | - | 75,400 |
02.06.25 21:50:18 | - | 75,600 |
02.06.25 21:49:37 | - | 75,400 |
02.06.25 21:48:40 | - | 75,600 |
02.06.25 21:47:23 | - | 75,400 |
02.06.25 21:47:10 | - | 75,600 |
02.06.25 21:46:55 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:46:08 | - | 75,600 |
02.06.25 21:19:10 | - | 75,400 |
02.06.25 21:18:40 | - | 75,600 |
02.06.25 21:16:53 | - | 75,400 |
02.06.25 21:16:40 | - | 75,600 |
02.06.25 21:09:23 | - | 75,400 |
02.06.25 21:08:55 | - | 75,600 |
02.06.25 21:08:40 | - | 75,400 |
02.06.25 21:08:08 | - | 75,600 |
02.06.25 20:54:25 | - | 75,400 |
02.06.25 20:54:10 | - | 75,600 |
02.06.25 20:50:40 | - | 75,400 |
02.06.25 20:50:08 | - | 75,600 |
02.06.25 20:44:08 | - | 75,400 |
02.06.25 20:43:40 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:42:40 | - | 75,400 |
02.06.25 20:41:55 | - | 75,600 |
02.06.25 20:41:46 | - | 75,400 |
02.06.25 20:41:31 | - | 75,600 |
02.06.25 20:40:17 | - | 75,400 |
02.06.25 20:38:55 | - | 75,600 |
02.06.25 20:38:55 | - | 75,600 |
02.06.25 20:38:55 | - | 75,600 |
02.06.25 20:38:46 | - | 75,400 |
02.06.25 20:38:31 | - | 75,600 |
02.06.25 20:34:46 | - | 75,400 |
02.06.25 20:34:40 | - | 75,600 |
02.06.25 20:33:32 | - | 75,600 |
02.06.25 20:33:17 | - | 75,400 |
02.06.25 20:32:47 | - | 75,600 |