OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:02:18 | - | 77,200 |
06.06.25 08:54:01 | - | 78,000 |
06.06.25 08:53:18 | - | 78,200 |
06.06.25 08:38:38 | - | 78,000 |
06.06.25 08:38:34 | - | 78,400 |
06.06.25 08:38:33 | - | 78,200 |
06.06.25 08:38:31 | - | 77,600 |
06.06.25 08:06:23 | - | 77,800 |
06.06.25 08:06:23 | - | 77,800 |
06.06.25 08:06:21 | - | 78,200 |
06.06.25 08:06:21 | - | 78,200 |
06.06.25 08:06:21 | - | 78,200 |
06.06.25 08:06:21 | - | 78,200 |
06.06.25 08:06:21 | - | 78,000 |
06.06.25 08:02:28 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:28 | - | 78,000 |
06.06.25 07:48:31 | - | 77,800 |
05.06.25 21:48:25 | - | 77,600 |
05.06.25 21:48:19 | - | 77,400 |
05.06.25 20:45:26 | - | 77,200 |
05.06.25 20:45:08 | - | 77,400 |
05.06.25 20:44:09 | - | 77,200 |
05.06.25 20:43:39 | - | 77,400 |
05.06.25 20:42:14 | - | 77,200 |
05.06.25 20:39:32 | - | 77,400 |
05.06.25 20:39:32 | - | 77,400 |
05.06.25 20:39:32 | - | 77,400 |
05.06.25 20:39:23 | - | 77,200 |
05.06.25 20:39:07 | - | 77,400 |
05.06.25 20:39:07 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:38:58 | - | 77,200 |
05.06.25 20:38:33 | - | 77,400 |
05.06.25 20:38:02 | - | 77,200 |
05.06.25 20:37:32 | - | 77,400 |
05.06.25 20:30:58 | - | 77,400 |
05.06.25 20:30:57 | - | 77,600 |
05.06.25 20:30:56 | - | 77,200 |
05.06.25 20:30:37 | - | 77,600 |
05.06.25 20:17:30 | - | 77,400 |
05.06.25 20:16:39 | - | 76,800 |
05.06.25 20:16:38 | - | 77,000 |
05.06.25 20:16:38 | - | 76,600 |
05.06.25 19:45:32 | - | 76,800 |
05.06.25 19:45:12 | - | 78,800 |
05.06.25 19:28:58 | - | 76,800 |