OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:52:36 | - | 43,800 |
09.09.24 18:41:52 | - | 43,900 |
09.09.24 18:35:57 | - | 43,800 |
09.09.24 18:35:38 | - | 43,800 |
09.09.24 17:35:59 | - | 43,800 |
09.09.24 17:30:21 | - | 43,700 |
09.09.24 13:17:09 | - | 43,600 |
09.09.24 12:17:19 | - | 43,700 |
09.09.24 11:00:55 | - | 43,700 |
09.09.24 10:31:09 | - | 43,700 |
09.09.24 09:39:31 | - | 43,700 |
09.09.24 09:23:55 | - | 43,700 |
09.09.24 09:02:06 | - | 43,700 |
09.09.24 08:14:41 | - | 43,700 |
09.09.24 08:11:42 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:27 | - | 43,800 |
09.09.24 07:55:48 | - | 44,000 |
09.09.24 07:55:21 | - | 43,900 |
09.09.24 07:55:21 | - | 43,900 |
09.09.24 07:55:18 | - | 44,000 |
09.09.24 07:54:55 | - | 43,900 |
09.09.24 07:53:51 | - | 44,000 |
09.09.24 07:53:50 | - | 43,900 |
09.09.24 07:50:16 | - | 44,000 |
06.09.24 21:57:18 | - | 43,800 |
06.09.24 21:56:36 | - | 43,700 |
06.09.24 21:55:57 | - | 43,800 |
06.09.24 21:55:35 | - | 43,700 |
06.09.24 20:54:55 | - | 43,800 |
06.09.24 20:54:51 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:37:51 | - | 43,700 |
06.09.24 17:36:00 | - | 43,700 |
06.09.24 16:56:12 | - | 43,600 |
06.09.24 14:40:08 | - | 43,600 |
06.09.24 13:42:46 | - | 43,600 |
06.09.24 13:41:58 | - | 43,600 |
06.09.24 13:17:18 | - | 43,600 |
06.09.24 11:26:40 | - | 43,600 |
06.09.24 10:58:09 | - | 43,600 |
06.09.24 10:46:12 | - | 43,600 |
06.09.24 10:46:00 | - | 43,600 |
06.09.24 10:46:00 | - | 43,600 |
06.09.24 10:45:13 | - | 43,200 |
06.09.24 09:47:43 | - | 44,100 |
06.09.24 09:23:17 | - | 44,100 |