OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:21 | - | 82,400 |
10.06.25 14:52:48 | - | 82,400 |
10.06.25 14:24:33 | - | 82,000 |
10.06.25 14:24:32 | - | 82,000 |
10.06.25 14:17:53 | - | 82,000 |
10.06.25 13:43:52 | - | 81,600 |
10.06.25 13:22:22 | - | 81,600 |
10.06.25 13:20:28 | - | 81,400 |
10.06.25 13:17:27 | - | 81,600 |
10.06.25 13:11:32 | - | 81,800 |
10.06.25 12:28:13 | - | 81,800 |
10.06.25 12:23:32 | - | 81,600 |
10.06.25 12:13:14 | - | 81,600 |
10.06.25 12:13:13 | - | 81,600 |
10.06.25 12:03:37 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:03:12 | - | 81,600 |
10.06.25 11:30:43 | - | 81,600 |
10.06.25 11:27:08 | - | 81,600 |
10.06.25 11:25:54 | - | 81,600 |
10.06.25 11:24:33 | - | 81,400 |
10.06.25 11:24:32 | - | 81,400 |
10.06.25 11:17:20 | - | 81,200 |
10.06.25 09:57:12 | - | 81,000 |
10.06.25 09:42:48 | - | 81,200 |
10.06.25 09:42:45 | - | 81,200 |
10.06.25 09:38:59 | - | 81,200 |
10.06.25 09:38:30 | - | 81,400 |
10.06.25 09:33:10 | - | 81,400 |
10.06.25 09:33:02 | - | 81,800 |
10.06.25 09:32:27 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:39 | - | 81,200 |
10.06.25 09:28:36 | - | 82,000 |
10.06.25 09:28:27 | - | 82,000 |
10.06.25 09:26:38 | - | 82,000 |
10.06.25 09:26:33 | - | 82,000 |
10.06.25 09:22:17 | - | 82,200 |
10.06.25 09:22:12 | - | 82,400 |
10.06.25 09:22:06 | - | 82,400 |
10.06.25 09:22:03 | - | 82,800 |
10.06.25 09:21:56 | - | 82,800 |
10.06.25 09:17:08 | - | 83,000 |
10.06.25 09:16:46 | - | 82,600 |
10.06.25 09:16:29 | - | 83,000 |
10.06.25 09:14:12 | - | 82,600 |
10.06.25 09:06:59 | - | 82,400 |