OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:08:17 | - | 76,400 |
05.06.25 08:01:21 | - | 76,400 |
05.06.25 08:00:38 | - | 76,200 |
05.06.25 07:58:22 | - | 76,400 |
05.06.25 07:58:20 | - | 76,200 |
05.06.25 07:58:13 | - | 76,400 |
05.06.25 07:58:11 | - | 76,200 |
05.06.25 07:58:08 | - | 76,400 |
05.06.25 07:55:26 | - | 76,200 |
05.06.25 07:41:02 | - | 76,400 |
05.06.25 07:40:19 | - | 76,200 |
05.06.25 07:40:01 | - | 76,400 |
05.06.25 07:37:53 | - | 76,200 |
05.06.25 07:37:23 | - | 76,400 |
05.06.25 07:37:12 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:37:06 | - | 76,400 |
05.06.25 07:37:06 | - | 76,400 |
05.06.25 07:37:06 | - | 76,400 |
05.06.25 07:37:02 | - | 76,200 |
05.06.25 07:37:02 | - | 76,200 |
05.06.25 07:37:02 | - | 76,200 |
05.06.25 07:36:43 | - | 76,400 |
05.06.25 07:36:43 | - | 76,400 |
05.06.25 07:34:08 | - | 76,200 |
05.06.25 07:30:02 | - | 76,400 |
04.06.25 22:00:02 | - | 76,400 |
04.06.25 20:02:00 | - | 76,400 |
04.06.25 20:01:59 | - | 76,000 |
04.06.25 20:01:40 | - | 75,800 |
04.06.25 20:01:25 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:01:18 | - | 75,800 |
04.06.25 19:25:00 | - | 75,800 |
04.06.25 19:24:45 | - | 76,000 |
04.06.25 19:00:31 | - | 75,800 |
04.06.25 18:56:30 | - | 76,000 |
04.06.25 18:56:30 | - | 76,000 |
04.06.25 18:56:30 | - | 76,000 |
04.06.25 18:56:30 | - | 76,000 |
04.06.25 18:56:30 | - | 76,000 |
04.06.25 18:56:30 | - | 76,000 |
04.06.25 18:56:17 | - | 75,800 |
04.06.25 18:56:01 | - | 76,000 |
04.06.25 18:55:46 | - | 75,800 |
04.06.25 18:55:30 | - | 76,000 |
04.06.25 18:54:46 | - | 75,800 |