OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:18 | - | 43,700 |
11.09.24 12:39:47 | - | 43,800 |
11.09.24 12:34:52 | - | 43,700 |
11.09.24 12:10:16 | - | 43,800 |
11.09.24 12:09:43 | - | 43,700 |
11.09.24 12:08:47 | - | 43,400 |
11.09.24 12:06:36 | - | 43,400 |
11.09.24 11:45:34 | - | 43,400 |
11.09.24 09:30:26 | - | 43,400 |
11.09.24 09:02:25 | - | 43,500 |
11.09.24 08:26:32 | - | 43,800 |
11.09.24 08:26:27 | - | 43,700 |
11.09.24 08:26:10 | - | 43,800 |
11.09.24 08:00:07 | - | 43,700 |
11.09.24 07:45:40 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:45:00 | - | 43,700 |
10.09.24 20:28:02 | - | 43,700 |
10.09.24 20:26:19 | - | 43,700 |
10.09.24 20:25:28 | - | 43,700 |
10.09.24 20:25:28 | - | 43,700 |
10.09.24 20:25:28 | - | 43,700 |
10.09.24 20:24:41 | - | 43,700 |
10.09.24 20:24:22 | - | 43,700 |
10.09.24 20:21:48 | - | 43,700 |
10.09.24 20:21:25 | - | 43,700 |
10.09.24 20:18:25 | - | 43,700 |
10.09.24 20:18:25 | - | 43,700 |
10.09.24 20:16:24 | - | 43,700 |
10.09.24 20:16:14 | - | 43,700 |
10.09.24 20:15:34 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:28 | - | 43,700 |
10.09.24 20:15:18 | - | 43,700 |
10.09.24 19:09:03 | - | 43,700 |
10.09.24 19:08:17 | - | 43,400 |
10.09.24 19:06:15 | - | 43,600 |
10.09.24 19:02:21 | - | 43,400 |
10.09.24 19:01:52 | - | 43,400 |
10.09.24 19:00:49 | - | 43,400 |
10.09.24 19:00:41 | - | 43,400 |
10.09.24 19:00:18 | - | 43,400 |
10.09.24 18:52:05 | - | 43,400 |
10.09.24 18:51:42 | - | 43,400 |
10.09.24 18:50:58 | - | 43,400 |
10.09.24 18:50:58 | - | 43,400 |
10.09.24 18:50:58 | - | 43,400 |