OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:16:04 | - | 44,200 |
11.09.24 20:15:34 | - | 44,100 |
11.09.24 20:15:28 | - | 44,200 |
11.09.24 20:15:28 | - | 44,100 |
11.09.24 20:05:34 | - | 44,200 |
11.09.24 20:05:05 | - | 44,100 |
11.09.24 20:04:13 | - | 44,200 |
11.09.24 20:04:04 | - | 44,100 |
11.09.24 20:03:59 | - | 44,200 |
11.09.24 19:56:23 | - | 44,100 |
11.09.24 19:56:23 | - | 44,100 |
11.09.24 19:56:18 | - | 44,200 |
11.09.24 19:56:12 | - | 44,100 |
11.09.24 19:55:39 | - | 44,200 |
11.09.24 19:55:32 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:55:32 | - | 44,100 |
11.09.24 19:55:32 | - | 44,100 |
11.09.24 19:55:32 | - | 44,100 |
11.09.24 19:55:32 | - | 44,100 |
11.09.24 19:47:29 | - | 44,200 |
11.09.24 18:04:11 | - | 44,100 |
11.09.24 18:03:30 | - | 44,100 |
11.09.24 18:03:06 | - | 44,100 |
11.09.24 17:51:33 | - | 44,000 |
11.09.24 17:51:33 | - | 44,000 |
11.09.24 17:51:02 | - | 44,100 |
11.09.24 17:50:17 | - | 44,000 |
11.09.24 17:49:42 | - | 44,100 |
11.09.24 17:49:41 | - | 44,000 |
11.09.24 17:48:04 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:50 | - | 44,000 |
11.09.24 17:47:30 | - | 44,100 |
11.09.24 17:44:24 | - | 44,100 |
11.09.24 17:43:35 | - | 44,100 |
11.09.24 17:42:50 | - | 44,100 |
11.09.24 17:42:38 | - | 44,100 |
11.09.24 17:36:04 | - | 44,000 |
11.09.24 16:43:21 | - | 43,600 |
11.09.24 14:49:04 | - | 43,600 |
11.09.24 14:34:51 | - | 43,600 |
11.09.24 14:30:15 | - | 43,400 |
11.09.24 14:17:32 | - | 43,600 |
11.09.24 13:44:58 | - | 43,700 |
11.09.24 13:17:56 | - | 43,500 |
11.09.24 13:17:06 | - | 43,600 |