Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:14 | 100 | 94,2300 |
27.09.24 21:53:14 | 100 | 94,2100 |
27.09.24 21:53:14 | 100 | 94,2000 |
27.09.24 21:53:14 | 100 | 94,2000 |
27.09.24 21:53:14 | 100 | 94,2000 |
27.09.24 21:53:14 | 100 | 94,2300 |
27.09.24 21:53:14 | 100 | 94,2300 |
27.09.24 21:53:14 | 100 | 94,2750 |
27.09.24 21:53:14 | 400 | 94,2100 |
27.09.24 21:53:14 | 100 | 94,2100 |
27.09.24 21:53:14 | 125 | 94,2300 |
27.09.24 21:53:13 | 518 | 94,2650 |
27.09.24 21:53:12 | 200 | 94,2650 |
27.09.24 21:53:12 | 100 | 94,2650 |
27.09.24 21:53:12 | 100 | 94,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:10 | 100 | 94,2700 |
27.09.24 21:53:10 | 120 | 94,2700 |
27.09.24 21:53:10 | 100 | 94,2650 |
27.09.24 21:53:10 | 100 | 94,2650 |
27.09.24 21:53:10 | 100 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:09 | 300 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:09 | 100 | 94,2650 |
27.09.24 21:53:04 | 100 | 94,2650 |
27.09.24 21:52:54 | 100 | 94,2600 |
27.09.24 21:52:54 | 100 | 94,2600 |
27.09.24 21:52:54 | 100 | 94,2600 |
27.09.24 21:52:45 | 100 | 94,2600 |
27.09.24 21:52:35 | 121 | 94,2600 |
27.09.24 21:52:30 | 180 | 94,2600 |
27.09.24 21:52:30 | 4,15 Tsd. | 94,2600 |
27.09.24 21:52:30 | 100 | 94,2900 |
27.09.24 21:52:29 | 100 | 94,2600 |
27.09.24 21:52:29 | 204 | 94,2200 |
27.09.24 21:52:29 | 204 | 94,2300 |
27.09.24 21:52:29 | 100 | 94,2600 |