Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:29 | 100 | 94,2600 |
27.09.24 21:52:02 | 100 | 94,2600 |
27.09.24 21:52:02 | 100 | 94,2600 |
27.09.24 21:51:57 | 100 | 94,2650 |
27.09.24 21:51:57 | 100 | 94,2800 |
27.09.24 21:51:57 | 100 | 94,2700 |
27.09.24 21:51:56 | 100 | 94,2200 |
27.09.24 21:51:56 | 100 | 94,2200 |
27.09.24 21:51:56 | 100 | 94,2000 |
27.09.24 21:51:55 | 100 | 94,1800 |
27.09.24 21:51:55 | 100 | 94,2000 |
27.09.24 21:51:55 | 188 | 94,1800 |
27.09.24 21:51:55 | 100 | 94,1900 |
27.09.24 21:51:53 | 100 | 94,2000 |
27.09.24 21:51:49 | 100 | 94,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:45 | 100 | 94,2000 |
27.09.24 21:51:45 | 100 | 94,2000 |
27.09.24 21:51:45 | 100 | 94,2000 |
27.09.24 21:51:44 | 100 | 94,2000 |
27.09.24 21:51:41 | 129 | 94,1609 |
27.09.24 21:51:34 | 180 | 94,2100 |
27.09.24 21:51:34 | 100 | 94,2000 |
27.09.24 21:51:24 | 100 | 94,1650 |
27.09.24 21:51:24 | 100 | 94,1600 |
27.09.24 21:51:24 | 100 | 94,1400 |
27.09.24 21:51:24 | 142 | 94,1300 |
27.09.24 21:51:24 | 100 | 94,1600 |
27.09.24 21:51:20 | 206 | 94,1310 |
27.09.24 21:51:14 | 100 | 94,1650 |
27.09.24 21:51:14 | 100 | 94,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:14 | 100 | 94,1650 |
27.09.24 21:51:14 | 100 | 94,1650 |
27.09.24 21:51:14 | 100 | 94,1650 |
27.09.24 21:51:14 | 100 | 94,1650 |
27.09.24 21:51:14 | 100 | 94,1650 |
27.09.24 21:51:14 | 100 | 94,1800 |
27.09.24 21:51:14 | 150 | 94,1650 |
27.09.24 21:51:10 | 100 | 94,1600 |
27.09.24 21:51:10 | 100 | 94,1600 |
27.09.24 21:51:10 | 138 | 94,1500 |
27.09.24 21:51:10 | 101 | 94,1500 |
27.09.24 21:51:07 | 100 | 94,1100 |
27.09.24 21:51:07 | 100 | 94,1400 |
27.09.24 21:51:06 | 200 | 94,1300 |
27.09.24 21:51:06 | 105 | 94,1200 |