Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:06 | 105 | 94,1200 |
27.09.24 21:51:06 | 100 | 94,1200 |
27.09.24 21:51:03 | 100 | 94,0950 |
27.09.24 21:51:03 | 100 | 94,0950 |
27.09.24 21:50:57 | 100 | 94,0950 |
27.09.24 21:50:57 | 100 | 94,0950 |
27.09.24 21:50:57 | 100 | 94,0950 |
27.09.24 21:50:57 | 150 | 94,0900 |
27.09.24 21:50:47 | 100 | 94,0800 |
27.09.24 21:50:47 | 100 | 94,0900 |
27.09.24 21:50:47 | 100 | 94,0900 |
27.09.24 21:50:47 | 100 | 94,0900 |
27.09.24 21:50:47 | 100 | 94,0900 |
27.09.24 21:50:47 | 100 | 94,0900 |
27.09.24 21:50:47 | 100 | 94,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:47 | 100 | 94,1000 |
27.09.24 21:50:47 | 100 | 94,1000 |
27.09.24 21:50:47 | 100 | 94,1000 |
27.09.24 21:50:47 | 100 | 94,1000 |
27.09.24 21:50:47 | 100 | 94,1000 |
27.09.24 21:50:46 | 100 | 94,1100 |
27.09.24 21:50:46 | 100 | 94,1100 |
27.09.24 21:50:39 | 113 | 94,1600 |
27.09.24 21:50:39 | 150 | 94,1300 |
27.09.24 21:50:39 | 100 | 94,1300 |
27.09.24 21:50:39 | 100 | 94,1300 |
27.09.24 21:50:39 | 100 | 94,1300 |
27.09.24 21:50:28 | 101 | 94,1300 |
27.09.24 21:50:28 | 100 | 94,1500 |
27.09.24 21:50:28 | 116 | 94,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:24 | 100 | 94,1250 |
27.09.24 21:50:24 | 100 | 94,1300 |
27.09.24 21:50:17 | 100 | 94,1200 |
27.09.24 21:50:12 | 100 | 94,1300 |
27.09.24 21:50:12 | 100 | 94,1300 |
27.09.24 21:50:12 | 100 | 94,1300 |
27.09.24 21:50:12 | 100 | 94,1300 |
27.09.24 21:50:12 | 100 | 94,1400 |
27.09.24 21:50:12 | 100 | 94,1300 |
27.09.24 21:50:12 | 100 | 94,1300 |
27.09.24 21:50:12 | 100 | 94,1300 |
27.09.24 21:50:01 | 100 | 94,1400 |
27.09.24 21:50:00 | 100 | 94,1550 |
27.09.24 21:50:00 | 100 | 94,1400 |
27.09.24 21:50:00 | 100 | 94,1400 |