Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 94,0400 |
27.09.24 21:54:10 | 100 | 94,0400 |
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 100 | 94,0300 |
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 100 | 94,0300 |
27.09.24 21:54:10 | 100 | 94,0400 |
27.09.24 21:54:10 | 100 | 94,0400 |
27.09.24 21:54:10 | 100 | 94,0400 |
27.09.24 21:54:10 | 100 | 94,0400 |
27.09.24 21:54:10 | 100 | 94,0100 |
27.09.24 21:54:10 | 100 | 94,0100 |
27.09.24 21:54:10 | 100 | 94,0100 |
27.09.24 21:54:10 | 100 | 94,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 165 | 94,0300 |
27.09.24 21:54:10 | 100 | 94,0400 |
27.09.24 21:54:09 | 300 | 94,0800 |
27.09.24 21:54:03 | 100 | 94,0800 |
27.09.24 21:53:57 | 150 | 94,0800 |
27.09.24 21:53:55 | 100 | 94,0800 |
27.09.24 21:53:54 | 100 | 94,0800 |
27.09.24 21:53:54 | 100 | 94,0800 |
27.09.24 21:53:54 | 300 | 94,0800 |
27.09.24 21:53:54 | 100 | 94,0800 |
27.09.24 21:53:48 | 100 | 94,0800 |
27.09.24 21:53:45 | 100 | 94,0800 |
27.09.24 21:53:45 | 561 | 94,1399 |
27.09.24 21:53:41 | 200 | 94,0700 |
27.09.24 21:53:39 | 100 | 94,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | 100 | 94,0800 |
27.09.24 21:53:35 | 124 | 94,0800 |
27.09.24 21:53:30 | 120 | 94,0800 |
27.09.24 21:53:20 | 100 | 94,0750 |
27.09.24 21:53:19 | 127 | 94,0750 |
27.09.24 21:53:18 | 115 | 94,0750 |
27.09.24 21:53:15 | 100 | 94,0800 |
27.09.24 21:53:15 | 240 | 94,0300 |
27.09.24 21:53:15 | 100 | 94,0400 |
27.09.24 21:53:15 | 100 | 94,2100 |
27.09.24 21:53:15 | 107 | 94,0900 |
27.09.24 21:53:15 | 518 | 94,0600 |
27.09.24 21:53:15 | 100 | 94,0600 |
27.09.24 21:53:15 | 329 | 94,0600 |
27.09.24 21:53:15 | 100 | 94,0800 |