Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:35 | 125 | 93,8400 |
27.09.24 21:54:35 | 200 | 93,8600 |
27.09.24 21:54:35 | 200 | 93,8600 |
27.09.24 21:54:35 | 252 | 93,8400 |
27.09.24 21:54:35 | 200 | 93,8400 |
27.09.24 21:54:34 | 100 | 93,8400 |
27.09.24 21:54:34 | 100 | 93,8600 |
27.09.24 21:54:34 | 100 | 93,9100 |
27.09.24 21:54:34 | 125 | 93,9350 |
27.09.24 21:54:34 | 125 | 93,9350 |
27.09.24 21:54:34 | 100 | 93,9350 |
27.09.24 21:54:34 | 110 | 93,9350 |
27.09.24 21:54:34 | 100 | 93,9100 |
27.09.24 21:54:34 | 100 | 93,9100 |
27.09.24 21:54:34 | 100 | 93,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:34 | 100 | 93,9100 |
27.09.24 21:54:34 | 100 | 93,9100 |
27.09.24 21:54:34 | 100 | 93,9100 |
27.09.24 21:54:34 | 100 | 93,9100 |
27.09.24 21:54:32 | 100 | 93,9100 |
27.09.24 21:54:27 | 100 | 93,9050 |
27.09.24 21:54:13 | 100 | 93,8600 |
27.09.24 21:54:13 | 100 | 93,8900 |
27.09.24 21:54:10 | 300 | 93,9400 |
27.09.24 21:54:10 | 100 | 93,9100 |
27.09.24 21:54:10 | 460 | 93,9200 |
27.09.24 21:54:10 | 300 | 93,9200 |
27.09.24 21:54:10 | 1,67 Tsd. | 93,9200 |
27.09.24 21:54:10 | 100 | 93,9500 |
27.09.24 21:54:10 | 100 | 93,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 297 | 93,9850 |
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 179 | 93,9500 |
27.09.24 21:54:10 | 100 | 93,9700 |
27.09.24 21:54:10 | 100 | 94,0000 |
27.09.24 21:54:10 | 100 | 94,0000 |
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 100 | 94,0700 |
27.09.24 21:54:10 | 100 | 94,0200 |
27.09.24 21:54:10 | 194 | 94,0200 |
27.09.24 21:54:10 | 100 | 94,0200 |