Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:39 | 100 | 93,6800 |
27.09.24 21:54:38 | 100 | 93,7000 |
27.09.24 21:54:38 | 255 | 93,6800 |
27.09.24 21:54:38 | 204 | 93,6800 |
27.09.24 21:54:38 | 100 | 93,7400 |
27.09.24 21:54:38 | 100 | 93,7500 |
27.09.24 21:54:38 | 131 | 93,7600 |
27.09.24 21:54:38 | 150 | 93,7600 |
27.09.24 21:54:38 | 150 | 93,7700 |
27.09.24 21:54:38 | 100 | 93,7250 |
27.09.24 21:54:38 | 224 | 93,7800 |
27.09.24 21:54:38 | 280 | 93,7800 |
27.09.24 21:54:38 | 171 | 93,7800 |
27.09.24 21:54:38 | 224 | 93,7800 |
27.09.24 21:54:38 | 141 | 93,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:38 | 100 | 93,7250 |
27.09.24 21:54:38 | 100 | 93,7250 |
27.09.24 21:54:38 | 100 | 93,7250 |
27.09.24 21:54:38 | 252 | 93,7500 |
27.09.24 21:54:38 | 138 | 93,7600 |
27.09.24 21:54:38 | 262 | 93,7500 |
27.09.24 21:54:38 | 100 | 93,7400 |
27.09.24 21:54:38 | 120 | 93,7500 |
27.09.24 21:54:38 | 120 | 93,7600 |
27.09.24 21:54:38 | 200 | 93,7500 |
27.09.24 21:54:38 | 400 | 93,7250 |
27.09.24 21:54:36 | 100 | 93,7100 |
27.09.24 21:54:36 | 100 | 93,7300 |
27.09.24 21:54:36 | 100 | 93,7300 |
27.09.24 21:54:36 | 100 | 93,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:36 | 205 | 93,7300 |
27.09.24 21:54:36 | 100 | 93,7000 |
27.09.24 21:54:36 | 100 | 93,7000 |
27.09.24 21:54:36 | 100 | 93,7000 |
27.09.24 21:54:36 | 120 | 93,6500 |
27.09.24 21:54:36 | 100 | 93,6500 |
27.09.24 21:54:36 | 862 | 93,6300 |
27.09.24 21:54:36 | 197 | 93,6700 |
27.09.24 21:54:36 | 100 | 93,6900 |
27.09.24 21:54:36 | 100 | 93,6900 |
27.09.24 21:54:36 | 100 | 93,6500 |
27.09.24 21:54:36 | 150 | 93,6700 |
27.09.24 21:54:36 | 150 | 93,6600 |
27.09.24 21:54:36 | 100 | 93,6600 |
27.09.24 21:54:36 | 100 | 93,6600 |